Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,270 | 1,276 | 1,242 | 1,245 | 1,245 | -35 (-2.73%) | 79,400 |
23 Jan 2020 | JPY | 1,296 | 1,300 | 1,276 | 1,280 | 1,280 | -21 (-1.61%) | 58,100 |
22 Jan 2020 | JPY | 1,304 | 1,305 | 1,290 | 1,301 | 1,301 | -3 (-0.23%) | 56,000 |
21 Jan 2020 | JPY | 1,315 | 1,316 | 1,286 | 1,304 | 1,304 | -7 (-0.53%) | 57,300 |
20 Jan 2020 | JPY | 1,310 | 1,338 | 1,301 | 1,311 | 1,311 | +7 (+0.54%) | 55,300 |
17 Jan 2020 | JPY | 1,320 | 1,328 | 1,291 | 1,304 | 1,304 | -16 (-1.21%) | 83,800 |
16 Jan 2020 | JPY | 1,317 | 1,335 | 1,311 | 1,320 | 1,320 | -7 (-0.53%) | 63,900 |
15 Jan 2020 | JPY | 1,336 | 1,337 | 1,310 | 1,327 | 1,327 | -25 (-1.85%) | 106,900 |
14 Jan 2020 | JPY | 1,383 | 1,383 | 1,338 | 1,352 | 1,352 | -12 (-0.88%) | 105,100 |
10 Jan 2020 | JPY | 1,392 | 1,400 | 1,352 | 1,364 | 1,364 | -28 (-2.01%) | 115,100 |
9 Jan 2020 | JPY | 1,395 | 1,425 | 1,387 | 1,392 | 1,392 | +31 (+2.28%) | 168,000 |
8 Jan 2020 | JPY | 1,395 | 1,400 | 1,325 | 1,361 | 1,361 | -47 (-3.34%) | 210,500 |
7 Jan 2020 | JPY | 1,382 | 1,437 | 1,370 | 1,408 | 1,408 | +56 (+4.14%) | 275,500 |
6 Jan 2020 | JPY | 1,273 | 1,374 | 1,273 | 1,352 | 1,352 | +60 (+4.64%) | 253,500 |
30 Dec 2019 | JPY | 1,284 | 1,300 | 1,267 | 1,292 | 1,292 | +8 (+0.62%) | 52,300 |
27 Dec 2019 | JPY | 1,286 | 1,301 | 1,267 | 1,284 | 1,284 | +6 (+0.47%) | 86,700 |
26 Dec 2019 | JPY | 1,292 | 1,295 | 1,268 | 1,278 | 1,278 | -7 (-0.54%) | 82,700 |
25 Dec 2019 | JPY | 1,294 | 1,308 | 1,276 | 1,285 | 1,285 | -14 (-1.08%) | 75,900 |
24 Dec 2019 | JPY | 1,279 | 1,299 | 1,269 | 1,299 | 1,299 | +34 (+2.69%) | 79,400 |
23 Dec 2019 | JPY | 1,281 | 1,305 | 1,265 | 1,265 | 1,265 | -19 (-1.48%) | 58,100 |
20 Dec 2019 | JPY | 1,302 | 1,304 | 1,266 | 1,284 | 1,284 | -19 (-1.46%) | 116,600 |
19 Dec 2019 | JPY | 1,277 | 1,318 | 1,270 | 1,303 | 1,303 | +34 (+2.68%) | 125,100 |
18 Dec 2019 | JPY | 1,273 | 1,294 | 1,256 | 1,269 | 1,269 | -15 (-1.17%) | 80,700 |
17 Dec 2019 | JPY | 1,260 | 1,291 | 1,254 | 1,284 | 1,284 | +29 (+2.31%) | 118,400 |
16 Dec 2019 | JPY | 1,276 | 1,306 | 1,253 | 1,255 | 1,255 | -33 (-2.56%) | 112,600 |
13 Dec 2019 | JPY | 1,349 | 1,350 | 1,280 | 1,288 | 1,288 | -48 (-3.59%) | 211,100 |
12 Dec 2019 | JPY | 1,362 | 1,395 | 1,331 | 1,336 | 1,336 | -20 (-1.47%) | 221,800 |
11 Dec 2019 | JPY | 1,308 | 1,446 | 1,307 | 1,356 | 1,356 | +97 (+7.70%) | 771,700 |
10 Dec 2019 | JPY | 1,282 | 1,306 | 1,252 | 1,259 | 1,259 | -32 (-2.48%) | 186,600 |
9 Dec 2019 | JPY | 1,270 | 1,300 | 1,265 | 1,291 | 1,291 | +20 (+1.57%) | 198,900 |