Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,285 | 1,290 | 1,270 | 1,283 | 1,283 | -3 (-0.23%) | 46,100 |
9 May 2024 | JPY | 1,286 | 1,294 | 1,276 | 1,286 | 1,286 | -1 (-0.08%) | 16,400 |
8 May 2024 | JPY | 1,289 | 1,296 | 1,281 | 1,287 | 1,287 | 0.0 (0.0%) | 15,400 |
7 May 2024 | JPY | 1,291 | 1,323 | 1,287 | 1,287 | 1,287 | +6 (+0.47%) | 38,400 |
2 May 2024 | JPY | 1,278 | 1,284 | 1,272 | 1,281 | 1,281 | +5 (+0.39%) | 12,100 |
1 May 2024 | JPY | 1,283 | 1,290 | 1,267 | 1,276 | 1,276 | -18 (-1.39%) | 14,200 |
30 Apr 2024 | JPY | 1,290 | 1,299 | 1,283 | 1,294 | 1,294 | 0.0 (0.0%) | 21,000 |
26 Apr 2024 | JPY | 1,303 | 1,303 | 1,280 | 1,294 | 1,294 | -12 (-0.92%) | 29,100 |
25 Apr 2024 | JPY | 1,349 | 1,349 | 1,306 | 1,306 | 1,306 | -23 (-1.73%) | 38,900 |
24 Apr 2024 | JPY | 1,322 | 1,337 | 1,312 | 1,329 | 1,329 | +24 (+1.84%) | 43,700 |
23 Apr 2024 | JPY | 1,312 | 1,317 | 1,292 | 1,305 | 1,305 | -5 (-0.38%) | 16,300 |
22 Apr 2024 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | +5 (+0.38%) | 33,100 |
19 Apr 2024 | JPY | 1,304 | 1,312 | 1,287 | 1,305 | 1,305 | -6 (-0.46%) | 62,200 |
18 Apr 2024 | JPY | 1,302 | 1,319 | 1,293 | 1,311 | 1,311 | +30 (+2.34%) | 30,500 |
17 Apr 2024 | JPY | 1,305 | 1,306 | 1,273 | 1,281 | 1,281 | -29 (-2.21%) | 77,500 |
16 Apr 2024 | JPY | 1,307 | 1,320 | 1,305 | 1,310 | 1,310 | -26 (-1.95%) | 51,500 |
15 Apr 2024 | JPY | 1,335 | 1,358 | 1,321 | 1,336 | 1,336 | +31 (+2.38%) | 105,800 |
12 Apr 2024 | JPY | 1,294 | 1,316 | 1,291 | 1,305 | 1,305 | +21 (+1.64%) | 34,400 |
11 Apr 2024 | JPY | 1,275 | 1,288 | 1,270 | 1,284 | 1,284 | +4 (+0.31%) | 20,800 |
10 Apr 2024 | JPY | 1,270 | 1,289 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 36,600 |
9 Apr 2024 | JPY | 1,251 | 1,266 | 1,251 | 1,260 | 1,260 | +4 (+0.32%) | 16,700 |
8 Apr 2024 | JPY | 1,246 | 1,259 | 1,242 | 1,256 | 1,256 | +11 (+0.88%) | 31,600 |
5 Apr 2024 | JPY | 1,249 | 1,253 | 1,232 | 1,245 | 1,245 | -20 (-1.58%) | 62,900 |
4 Apr 2024 | JPY | 1,265 | 1,269 | 1,249 | 1,265 | 1,265 | +3 (+0.24%) | 66,600 |
3 Apr 2024 | JPY | 1,265 | 1,280 | 1,260 | 1,262 | 1,262 | -5 (-0.39%) | 29,500 |
2 Apr 2024 | JPY | 1,308 | 1,308 | 1,263 | 1,267 | 1,267 | -34 (-2.61%) | 45,300 |
1 Apr 2024 | JPY | 1,360 | 1,360 | 1,301 | 1,301 | 1,301 | -36 (-2.69%) | 39,000 |
29 Mar 2024 | JPY | 1,340 | 1,368 | 1,334 | 1,337 | 1,337 | +7 (+0.53%) | 39,500 |
28 Mar 2024 | JPY | 1,344 | 1,344 | 1,313 | 1,330 | 1,330 | +35 (+2.70%) | 66,400 |
27 Mar 2024 | JPY | 1,318 | 1,353 | 1,294 | 1,295 | 1,295 | -12 (-0.92%) | 64,900 |