| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 979 | 982 | 970 | 970 | 970 | -7 (-0.72%) | 53,200 |
| 23 Oct 2019 | JPY | 962 | 979 | 954 | 977 | 977 | +19 (+1.98%) | 75,000 |
| 21 Oct 2019 | JPY | 975 | 975 | 953 | 958 | 958 | -13 (-1.34%) | 63,800 |
| 18 Oct 2019 | JPY | 970 | 992 | 966 | 971 | 971 | +7 (+0.73%) | 61,700 |
| 17 Oct 2019 | JPY | 967 | 968 | 943 | 964 | 964 | -3 (-0.31%) | 84,800 |
| 16 Oct 2019 | JPY | 969 | 1,002 | 957 | 967 | 967 | +15 (+1.58%) | 185,300 |
| 15 Oct 2019 | JPY | 950 | 957 | 941 | 952 | 952 | +14 (+1.49%) | 46,400 |
| 11 Oct 2019 | JPY | 951 | 952 | 934 | 938 | 938 | -16 (-1.68%) | 87,300 |
| 10 Oct 2019 | JPY | 994 | 994 | 950 | 954 | 954 | -34 (-3.44%) | 59,900 |
| 9 Oct 2019 | JPY | 955 | 989 | 954 | 988 | 988 | +20 (+2.07%) | 79,000 |
| 8 Oct 2019 | JPY | 961 | 976 | 951 | 968 | 968 | +13 (+1.36%) | 61,700 |
| 7 Oct 2019 | JPY | 961 | 961 | 941 | 955 | 955 | -1 (-0.10%) | 60,000 |
| 4 Oct 2019 | JPY | 963 | 972 | 952 | 956 | 956 | -5 (-0.52%) | 59,100 |
| 3 Oct 2019 | JPY | 958 | 975 | 946 | 961 | 961 | -12 (-1.23%) | 66,900 |
| 2 Oct 2019 | JPY | 969 | 975 | 966 | 973 | 973 | +3 (+0.31%) | 23,400 |
| 1 Oct 2019 | JPY | 980 | 981 | 964 | 970 | 970 | -4 (-0.41%) | 36,800 |
| 30 Sep 2019 | JPY | 1,001 | 1,001 | 966 | 974 | 974 | -27 (-2.70%) | 70,000 |
| 27 Sep 2019 | JPY | 1,002 | 1,002 | 980 | 1,001 | 1,001 | +8 (+0.81%) | 54,200 |
| 26 Sep 2019 | JPY | 1,007 | 1,007 | 993 | 993 | 993 | -8 (-0.80%) | 51,400 |
| 25 Sep 2019 | JPY | 1,004 | 1,006 | 990 | 1,001 | 1,001 | +6 (+0.60%) | 51,700 |
| 24 Sep 2019 | JPY | 981 | 1,000 | 976 | 995 | 995 | +12 (+1.22%) | 47,500 |
| 20 Sep 2019 | JPY | 992 | 995 | 983 | 983 | 983 | 0.0 (0.0%) | 28,900 |
| 19 Sep 2019 | JPY | 961 | 986 | 961 | 983 | 983 | +14 (+1.44%) | 66,200 |
| 18 Sep 2019 | JPY | 987 | 995 | 962 | 969 | 969 | -24 (-2.42%) | 45,800 |
| 17 Sep 2019 | JPY | 1,010 | 1,011 | 993 | 993 | 993 | -37 (-3.59%) | 115,000 |
| 13 Sep 2019 | JPY | 1,030 | 1,046 | 1,027 | 1,030 | 1,030 | 0.0 (0.0%) | 55,500 |
| 12 Sep 2019 | JPY | 1,035 | 1,038 | 1,023 | 1,030 | 1,030 | -4 (-0.39%) | 46,900 |
| 11 Sep 2019 | JPY | 1,021 | 1,036 | 1,008 | 1,034 | 1,034 | +9 (+0.88%) | 34,500 |
| 10 Sep 2019 | JPY | 1,052 | 1,063 | 1,023 | 1,025 | 1,025 | -34 (-3.21%) | 82,600 |
| 9 Sep 2019 | JPY | 1,058 | 1,070 | 1,044 | 1,059 | 1,059 | +14 (+1.34%) | 55,400 |
