| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 1,019 | 1,056 | 1,019 | 1,045 | 1,045 | +35 (+3.47%) | 81,100 |
| 5 Sep 2019 | JPY | 996 | 1,034 | 996 | 1,010 | 1,010 | +22 (+2.23%) | 87,000 |
| 4 Sep 2019 | JPY | 975 | 994 | 975 | 988 | 988 | +7 (+0.71%) | 48,600 |
| 3 Sep 2019 | JPY | 947 | 985 | 945 | 981 | 981 | +28 (+2.94%) | 47,500 |
| 2 Sep 2019 | JPY | 949 | 962 | 937 | 953 | 953 | +8 (+0.85%) | 39,500 |
| 30 Aug 2019 | JPY | 938 | 951 | 932 | 945 | 945 | +17 (+1.83%) | 29,000 |
| 29 Aug 2019 | JPY | 964 | 964 | 926 | 928 | 928 | -6 (-0.64%) | 65,500 |
| 28 Aug 2019 | JPY | 935 | 940 | 925 | 934 | 934 | -11 (-1.16%) | 24,800 |
| 27 Aug 2019 | JPY | 935 | 945 | 926 | 945 | 945 | +19 (+2.05%) | 26,100 |
| 26 Aug 2019 | JPY | 957 | 957 | 923 | 926 | 926 | -46 (-4.73%) | 59,900 |
| 23 Aug 2019 | JPY | 976 | 979 | 965 | 972 | 972 | -8 (-0.82%) | 37,200 |
| 22 Aug 2019 | JPY | 984 | 991 | 974 | 980 | 980 | +2 (+0.20%) | 53,200 |
| 21 Aug 2019 | JPY | 975 | 980 | 962 | 978 | 978 | +6 (+0.62%) | 23,700 |
| 20 Aug 2019 | JPY | 967 | 977 | 964 | 972 | 972 | +15 (+1.57%) | 30,500 |
| 19 Aug 2019 | JPY | 959 | 977 | 953 | 957 | 957 | +6 (+0.63%) | 59,700 |
| 16 Aug 2019 | JPY | 950 | 953 | 940 | 951 | 951 | -3 (-0.31%) | 25,300 |
| 15 Aug 2019 | JPY | 940 | 954 | 930 | 954 | 954 | -10 (-1.04%) | 53,200 |
| 14 Aug 2019 | JPY | 957 | 979 | 952 | 964 | 964 | +22 (+2.34%) | 97,000 |
| 13 Aug 2019 | JPY | 969 | 1,002 | 922 | 942 | 942 | -142 (-13.10%) | 311,900 |
| 9 Aug 2019 | JPY | 1,130 | 1,131 | 1,083 | 1,084 | 1,084 | -33 (-2.95%) | 52,800 |
| 8 Aug 2019 | JPY | 1,076 | 1,130 | 1,076 | 1,117 | 1,117 | +50 (+4.69%) | 92,000 |
| 7 Aug 2019 | JPY | 1,056 | 1,082 | 1,046 | 1,067 | 1,067 | +21 (+2.01%) | 64,500 |
| 6 Aug 2019 | JPY | 1,009 | 1,054 | 1,004 | 1,046 | 1,046 | -10 (-0.95%) | 59,800 |
| 5 Aug 2019 | JPY | 1,096 | 1,096 | 1,018 | 1,056 | 1,056 | -47 (-4.26%) | 107,400 |
| 2 Aug 2019 | JPY | 1,088 | 1,105 | 1,081 | 1,103 | 1,103 | -13 (-1.16%) | 72,300 |
| 1 Aug 2019 | JPY | 1,104 | 1,119 | 1,094 | 1,116 | 1,116 | +7 (+0.63%) | 46,600 |
| 31 Jul 2019 | JPY | 1,093 | 1,123 | 1,091 | 1,109 | 1,109 | +4 (+0.36%) | 81,400 |
| 30 Jul 2019 | JPY | 1,095 | 1,107 | 1,068 | 1,105 | 1,105 | +15 (+1.38%) | 167,800 |
| 29 Jul 2019 | JPY | 1,092 | 1,107 | 1,081 | 1,090 | 1,090 | +1 (+0.09%) | 45,300 |
| 26 Jul 2019 | JPY | 1,079 | 1,102 | 1,072 | 1,089 | 1,089 | -5 (-0.46%) | 65,600 |
