| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 1,072 | 1,120 | 1,072 | 1,094 | 1,094 | +29 (+2.72%) | 141,500 |
| 24 Jul 2019 | JPY | 1,054 | 1,065 | 1,035 | 1,065 | 1,065 | +13 (+1.24%) | 54,900 |
| 23 Jul 2019 | JPY | 1,059 | 1,063 | 1,043 | 1,052 | 1,052 | -1 (-0.09%) | 49,000 |
| 22 Jul 2019 | JPY | 1,037 | 1,073 | 1,031 | 1,053 | 1,053 | +5 (+0.48%) | 55,300 |
| 19 Jul 2019 | JPY | 1,014 | 1,051 | 1,005 | 1,048 | 1,048 | +49 (+4.90%) | 75,700 |
| 18 Jul 2019 | JPY | 1,057 | 1,057 | 997 | 999 | 999 | -62 (-5.84%) | 96,500 |
| 17 Jul 2019 | JPY | 1,062 | 1,068 | 1,040 | 1,061 | 1,061 | +4 (+0.38%) | 74,800 |
| 16 Jul 2019 | JPY | 1,060 | 1,066 | 1,049 | 1,057 | 1,057 | -1 (-0.09%) | 48,400 |
| 12 Jul 2019 | JPY | 1,070 | 1,072 | 1,048 | 1,058 | 1,058 | -10 (-0.94%) | 75,900 |
| 11 Jul 2019 | JPY | 1,062 | 1,072 | 1,042 | 1,068 | 1,068 | +14 (+1.33%) | 66,400 |
| 10 Jul 2019 | JPY | 1,067 | 1,068 | 1,041 | 1,054 | 1,054 | -16 (-1.50%) | 64,000 |
| 9 Jul 2019 | JPY | 1,028 | 1,078 | 1,026 | 1,070 | 1,070 | +55 (+5.42%) | 137,000 |
| 8 Jul 2019 | JPY | 1,020 | 1,045 | 1,007 | 1,015 | 1,015 | +8 (+0.79%) | 137,200 |
| 5 Jul 2019 | JPY | 999 | 1,013 | 993 | 1,007 | 1,007 | +8 (+0.80%) | 34,000 |
| 4 Jul 2019 | JPY | 1,013 | 1,019 | 999 | 999 | 999 | -13 (-1.28%) | 46,400 |
| 3 Jul 2019 | JPY | 1,020 | 1,031 | 1,010 | 1,012 | 1,012 | -18 (-1.75%) | 50,500 |
| 2 Jul 2019 | JPY | 999 | 1,035 | 991 | 1,030 | 1,030 | +30 (+3%) | 95,000 |
| 1 Jul 2019 | JPY | 999 | 1,003 | 981 | 1,000 | 1,000 | +29 (+2.99%) | 73,300 |
| 28 Jun 2019 | JPY | 976 | 988 | 969 | 971 | 971 | -7 (-0.72%) | 72,800 |
| 27 Jun 2019 | JPY | 964 | 981 | 960 | 978 | 978 | +21 (+2.19%) | 48,100 |
| 26 Jun 2019 | JPY | 954 | 971 | 943 | 957 | 957 | -9 (-0.93%) | 48,900 |
| 25 Jun 2019 | JPY | 979 | 992 | 966 | 966 | 966 | -20 (-2.03%) | 50,900 |
| 24 Jun 2019 | JPY | 978 | 986 | 966 | 986 | 986 | +2 (+0.20%) | 36,200 |
| 21 Jun 2019 | JPY | 999 | 1,006 | 977 | 984 | 984 | -19 (-1.89%) | 70,400 |
| 20 Jun 2019 | JPY | 1,010 | 1,010 | 975 | 1,003 | 1,003 | +2 (+0.20%) | 132,600 |
| 19 Jun 2019 | JPY | 988 | 1,009 | 974 | 1,001 | 1,001 | +28 (+2.88%) | 98,400 |
| 18 Jun 2019 | JPY | 1,013 | 1,021 | 970 | 973 | 973 | -47 (-4.61%) | 109,700 |
| 17 Jun 2019 | JPY | 1,073 | 1,073 | 1,013 | 1,020 | 1,020 | -26 (-2.49%) | 129,500 |
| 14 Jun 2019 | JPY | 1,097 | 1,112 | 1,044 | 1,046 | 1,046 | -81 (-7.19%) | 224,700 |
| 13 Jun 2019 | JPY | 1,152 | 1,152 | 1,104 | 1,127 | 1,127 | -25 (-2.17%) | 60,600 |
