| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,150 | 1,165 | 1,121 | 1,152 | 1,152 | +1 (+0.09%) | 64,700 |
| 11 Jun 2019 | JPY | 1,162 | 1,188 | 1,136 | 1,151 | 1,151 | -26 (-2.21%) | 104,400 |
| 10 Jun 2019 | JPY | 1,144 | 1,188 | 1,138 | 1,177 | 1,177 | +41 (+3.61%) | 274,000 |
| 7 Jun 2019 | JPY | 1,058 | 1,144 | 1,040 | 1,136 | 1,136 | +133 (+13.26%) | 418,000 |
| 6 Jun 2019 | JPY | 950 | 1,008 | 944 | 1,003 | 1,003 | +66 (+7.04%) | 52,700 |
| 5 Jun 2019 | JPY | 948 | 963 | 930 | 937 | 937 | +4 (+0.43%) | 31,600 |
| 4 Jun 2019 | JPY | 925 | 937 | 904 | 933 | 933 | +18 (+1.97%) | 33,300 |
| 3 Jun 2019 | JPY | 931 | 932 | 910 | 915 | 915 | -34 (-3.58%) | 28,100 |
| 31 May 2019 | JPY | 966 | 966 | 942 | 949 | 949 | -18 (-1.86%) | 16,000 |
| 30 May 2019 | JPY | 963 | 977 | 950 | 967 | 967 | +4 (+0.42%) | 26,000 |
| 29 May 2019 | JPY | 936 | 976 | 930 | 963 | 963 | +21 (+2.23%) | 50,000 |
| 28 May 2019 | JPY | 948 | 958 | 936 | 942 | 942 | -6 (-0.63%) | 19,400 |
| 27 May 2019 | JPY | 933 | 948 | 930 | 948 | 948 | +15 (+1.61%) | 20,200 |
| 24 May 2019 | JPY | 929 | 933 | 907 | 933 | 933 | +19 (+2.08%) | 25,700 |
| 23 May 2019 | JPY | 911 | 926 | 903 | 914 | 914 | +3 (+0.33%) | 16,400 |
| 22 May 2019 | JPY | 927 | 934 | 911 | 911 | 911 | -1 (-0.11%) | 35,100 |
| 21 May 2019 | JPY | 930 | 930 | 905 | 912 | 912 | -19 (-2.04%) | 41,600 |
| 20 May 2019 | JPY | 942 | 956 | 927 | 931 | 931 | -11 (-1.17%) | 14,100 |
| 17 May 2019 | JPY | 934 | 952 | 928 | 942 | 942 | +18 (+1.95%) | 39,200 |
| 16 May 2019 | JPY | 960 | 960 | 918 | 924 | 924 | -27 (-2.84%) | 53,400 |
| 15 May 2019 | JPY | 952 | 952 | 914 | 951 | 951 | 0.0 (0.0%) | 51,300 |
| 14 May 2019 | JPY | 941 | 957 | 925 | 951 | 951 | -20 (-2.06%) | 27,600 |
| 13 May 2019 | JPY | 938 | 1,001 | 927 | 971 | 971 | +18 (+1.89%) | 54,700 |
| 10 May 2019 | JPY | 965 | 984 | 936 | 953 | 953 | -5 (-0.52%) | 72,000 |
| 9 May 2019 | JPY | 987 | 987 | 958 | 958 | 958 | -42 (-4.20%) | 45,000 |
| 8 May 2019 | JPY | 997 | 1,012 | 982 | 1,000 | 1,000 | -12 (-1.19%) | 33,800 |
| 7 May 2019 | JPY | 1,053 | 1,063 | 1,008 | 1,012 | 1,012 | -18 (-1.75%) | 43,800 |
| 26 Apr 2019 | JPY | 1,026 | 1,031 | 1,003 | 1,030 | 1,030 | +3 (+0.29%) | 33,700 |
| 25 Apr 2019 | JPY | 1,023 | 1,040 | 1,020 | 1,027 | 1,027 | -4 (-0.39%) | 37,300 |
| 24 Apr 2019 | JPY | 1,035 | 1,051 | 1,021 | 1,031 | 1,031 | +16 (+1.58%) | 52,000 |
