| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 1,003 | 1,018 | 998 | 1,015 | 1,015 | +11 (+1.10%) | 19,100 |
| 22 Apr 2019 | JPY | 991 | 1,016 | 987 | 1,004 | 1,004 | +15 (+1.52%) | 30,400 |
| 19 Apr 2019 | JPY | 986 | 1,010 | 984 | 989 | 989 | +1 (+0.10%) | 26,200 |
| 18 Apr 2019 | JPY | 1,022 | 1,022 | 986 | 988 | 988 | -34 (-3.33%) | 43,700 |
| 17 Apr 2019 | JPY | 1,029 | 1,036 | 1,005 | 1,022 | 1,022 | 0.0 (0.0%) | 34,500 |
| 16 Apr 2019 | JPY | 1,043 | 1,054 | 1,020 | 1,022 | 1,022 | -11 (-1.06%) | 29,000 |
| 15 Apr 2019 | JPY | 1,010 | 1,044 | 1,008 | 1,033 | 1,033 | +33 (+3.30%) | 39,800 |
| 12 Apr 2019 | JPY | 997 | 1,012 | 984 | 1,000 | 1,000 | 0.0 (0.0%) | 42,200 |
| 11 Apr 2019 | JPY | 1,031 | 1,031 | 994 | 1,000 | 1,000 | -29 (-2.82%) | 44,600 |
| 10 Apr 2019 | JPY | 1,024 | 1,042 | 1,021 | 1,029 | 1,029 | -17 (-1.63%) | 27,900 |
| 9 Apr 2019 | JPY | 1,068 | 1,073 | 1,026 | 1,046 | 1,046 | -16 (-1.51%) | 44,700 |
| 8 Apr 2019 | JPY | 1,087 | 1,091 | 1,059 | 1,062 | 1,062 | -18 (-1.67%) | 21,000 |
| 5 Apr 2019 | JPY | 1,078 | 1,088 | 1,066 | 1,080 | 1,080 | +7 (+0.65%) | 25,000 |
| 4 Apr 2019 | JPY | 1,097 | 1,106 | 1,071 | 1,073 | 1,073 | -11 (-1.01%) | 39,700 |
| 3 Apr 2019 | JPY | 1,056 | 1,102 | 1,046 | 1,084 | 1,084 | +38 (+3.63%) | 54,300 |
| 2 Apr 2019 | JPY | 1,106 | 1,116 | 1,035 | 1,046 | 1,046 | -65 (-5.85%) | 85,200 |
| 1 Apr 2019 | JPY | 1,134 | 1,159 | 1,110 | 1,111 | 1,111 | -9 (-0.80%) | 64,600 |
| 29 Mar 2019 | JPY | 1,103 | 1,140 | 1,103 | 1,120 | 1,120 | +29 (+2.66%) | 65,300 |
| 28 Mar 2019 | JPY | 1,088 | 1,092 | 1,069 | 1,091 | 1,091 | -12 (-1.09%) | 26,500 |
| 27 Mar 2019 | JPY | 1,124 | 1,135 | 1,091 | 1,103 | 1,103 | -12 (-1.08%) | 65,900 |
| 26 Mar 2019 | JPY | 1,080 | 1,118 | 1,067 | 1,115 | 1,115 | +44 (+4.11%) | 75,800 |
| 25 Mar 2019 | JPY | 1,077 | 1,103 | 1,062 | 1,071 | 1,071 | -36 (-3.25%) | 79,600 |
| 22 Mar 2019 | JPY | 1,128 | 1,140 | 1,089 | 1,107 | 1,107 | -21 (-1.86%) | 101,100 |
| 20 Mar 2019 | JPY | 1,163 | 1,174 | 1,123 | 1,128 | 1,128 | -58 (-4.89%) | 94,600 |
| 19 Mar 2019 | JPY | 1,180 | 1,192 | 1,146 | 1,186 | 1,186 | +11 (+0.94%) | 139,100 |
| 18 Mar 2019 | JPY | 1,166 | 1,193 | 1,116 | 1,175 | 1,175 | +51 (+4.54%) | 292,300 |
| 15 Mar 2019 | JPY | 1,105 | 1,140 | 1,070 | 1,124 | 1,124 | +13 (+1.17%) | 178,200 |
| 14 Mar 2019 | JPY | 1,085 | 1,118 | 1,080 | 1,111 | 1,111 | +49 (+4.61%) | 151,600 |
| 13 Mar 2019 | JPY | 1,032 | 1,081 | 1,017 | 1,062 | 1,062 | +34 (+3.31%) | 135,700 |
| 12 Mar 2019 | JPY | 980 | 1,044 | 967 | 1,028 | 1,028 | +82 (+8.67%) | 80,600 |
