| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 930 | 953 | 920 | 946 | 946 | +17 (+1.83%) | 24,300 |
| 8 Mar 2019 | JPY | 925 | 956 | 918 | 929 | 929 | -19 (-2.00%) | 68,900 |
| 7 Mar 2019 | JPY | 975 | 981 | 936 | 948 | 948 | -38 (-3.85%) | 46,700 |
| 6 Mar 2019 | JPY | 982 | 993 | 959 | 986 | 986 | +2 (+0.20%) | 67,400 |
| 5 Mar 2019 | JPY | 1,000 | 1,008 | 977 | 984 | 984 | -36 (-3.53%) | 67,100 |
| 4 Mar 2019 | JPY | 1,022 | 1,027 | 1,004 | 1,020 | 1,020 | +3 (+0.29%) | 50,600 |
| 1 Mar 2019 | JPY | 1,031 | 1,043 | 1,009 | 1,017 | 1,017 | -10 (-0.97%) | 40,000 |
| 28 Feb 2019 | JPY | 1,065 | 1,065 | 1,012 | 1,027 | 1,027 | -48 (-4.47%) | 50,300 |
| 27 Feb 2019 | JPY | 1,082 | 1,088 | 1,055 | 1,075 | 1,075 | -2 (-0.19%) | 44,100 |
| 26 Feb 2019 | JPY | 1,048 | 1,086 | 1,027 | 1,077 | 1,077 | +29 (+2.77%) | 76,100 |
| 25 Feb 2019 | JPY | 1,049 | 1,065 | 1,028 | 1,048 | 1,048 | +12 (+1.16%) | 54,900 |
| 22 Feb 2019 | JPY | 1,031 | 1,057 | 1,020 | 1,036 | 1,036 | -11 (-1.05%) | 53,200 |
| 21 Feb 2019 | JPY | 1,065 | 1,083 | 1,038 | 1,047 | 1,047 | -6 (-0.57%) | 87,500 |
| 20 Feb 2019 | JPY | 1,018 | 1,058 | 1,018 | 1,053 | 1,053 | +31 (+3.03%) | 88,100 |
| 19 Feb 2019 | JPY | 1,007 | 1,030 | 989 | 1,022 | 1,022 | +17 (+1.69%) | 80,900 |
| 18 Feb 2019 | JPY | 978 | 1,005 | 951 | 1,005 | 1,005 | +50 (+5.24%) | 134,500 |
| 15 Feb 2019 | JPY | 899 | 957 | 890 | 955 | 955 | +75 (+8.52%) | 157,200 |
| 14 Feb 2019 | JPY | 874 | 897 | 871 | 880 | 880 | +13 (+1.50%) | 48,000 |
| 13 Feb 2019 | JPY | 867 | 871 | 858 | 867 | 867 | +5 (+0.58%) | 17,500 |
| 12 Feb 2019 | JPY | 825 | 863 | 825 | 862 | 862 | +32 (+3.86%) | 31,500 |
| 8 Feb 2019 | JPY | 822 | 845 | 820 | 830 | 830 | -7 (-0.84%) | 25,000 |
| 7 Feb 2019 | JPY | 847 | 860 | 827 | 837 | 837 | -18 (-2.11%) | 23,500 |
| 6 Feb 2019 | JPY | 856 | 856 | 846 | 855 | 855 | -6 (-0.70%) | 10,800 |
| 5 Feb 2019 | JPY | 870 | 870 | 850 | 861 | 861 | 0.0 (0.0%) | 17,100 |
| 4 Feb 2019 | JPY | 844 | 862 | 837 | 861 | 861 | +28 (+3.36%) | 36,800 |
| 1 Feb 2019 | JPY | 842 | 868 | 826 | 833 | 833 | -8 (-0.95%) | 52,800 |
| 31 Jan 2019 | JPY | 828 | 845 | 824 | 841 | 841 | +15 (+1.82%) | 40,600 |
| 30 Jan 2019 | JPY | 844 | 844 | 825 | 826 | 826 | -20 (-2.36%) | 54,600 |
| 29 Jan 2019 | JPY | 795 | 871 | 790 | 846 | 846 | +48 (+6.02%) | 94,100 |
| 28 Jan 2019 | JPY | 803 | 814 | 790 | 798 | 798 | -2 (-0.25%) | 27,500 |
