| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 803 | 819 | 794 | 800 | 800 | +7 (+0.88%) | 24,500 |
| 24 Jan 2019 | JPY | 780 | 797 | 772 | 793 | 793 | +13 (+1.67%) | 11,400 |
| 23 Jan 2019 | JPY | 770 | 787 | 765 | 780 | 780 | 0.0 (0.0%) | 22,700 |
| 22 Jan 2019 | JPY | 799 | 800 | 775 | 780 | 780 | -16 (-2.01%) | 30,300 |
| 21 Jan 2019 | JPY | 820 | 837 | 788 | 796 | 796 | -10 (-1.24%) | 87,100 |
| 18 Jan 2019 | JPY | 810 | 827 | 801 | 806 | 806 | +15 (+1.90%) | 39,800 |
| 17 Jan 2019 | JPY | 777 | 796 | 764 | 791 | 791 | +39 (+5.19%) | 44,500 |
| 16 Jan 2019 | JPY | 768 | 774 | 749 | 752 | 752 | +6 (+0.80%) | 48,600 |
| 15 Jan 2019 | JPY | 730 | 757 | 729 | 746 | 746 | +13 (+1.77%) | 42,800 |
| 11 Jan 2019 | JPY | 755 | 758 | 724 | 733 | 733 | -22 (-2.91%) | 44,800 |
| 10 Jan 2019 | JPY | 771 | 771 | 732 | 755 | 755 | -15 (-1.95%) | 37,200 |
| 9 Jan 2019 | JPY | 767 | 793 | 767 | 770 | 770 | +5 (+0.65%) | 44,200 |
| 8 Jan 2019 | JPY | 763 | 772 | 761 | 765 | 765 | +5 (+0.66%) | 22,600 |
| 7 Jan 2019 | JPY | 744 | 771 | 744 | 760 | 760 | +26 (+3.54%) | 24,900 |
| 4 Jan 2019 | JPY | 705 | 735 | 699 | 734 | 734 | +22 (+3.09%) | 34,000 |
| 31 Dec 2018 | JPY | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 698 | 716 | 695 | 712 | 712 | -3 (-0.42%) | 64,200 |
| 27 Dec 2018 | JPY | 700 | 727 | 695 | 715 | 715 | +41 (+6.08%) | 63,300 |
| 26 Dec 2018 | JPY | 650 | 677 | 650 | 674 | 674 | +34 (+5.31%) | 72,300 |
| 25 Dec 2018 | JPY | 632 | 658 | 615 | 640 | 640 | -57 (-8.18%) | 169,500 |
| 24 Dec 2018 | JPY | 697 | 697 | 697 | 697 | 697 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 762 | 762 | 687 | 697 | 697 | -80 (-10.30%) | 130,400 |
| 20 Dec 2018 | JPY | 783 | 806 | 762 | 777 | 777 | -15 (-1.89%) | 156,400 |
| 19 Dec 2018 | JPY | 776 | 801 | 774 | 792 | 792 | +15 (+1.93%) | 89,100 |
| 18 Dec 2018 | JPY | 786 | 802 | 776 | 777 | 777 | -22 (-2.75%) | 159,100 |
| 17 Dec 2018 | JPY | 792 | 802 | 788 | 799 | 799 | -2 (-0.25%) | 118,800 |
| 14 Dec 2018 | JPY | 793 | 803 | 780 | 801 | 801 | -3 (-0.37%) | 137,000 |
| 13 Dec 2018 | JPY | 805 | 811 | 794 | 804 | 804 | -4 (-0.50%) | 97,900 |
| 12 Dec 2018 | JPY | 798 | 821 | 797 | 808 | 808 | +11 (+1.38%) | 76,200 |
| 11 Dec 2018 | JPY | 810 | 818 | 796 | 797 | 797 | -14 (-1.73%) | 79,800 |
