| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 827 | 827 | 799 | 811 | 811 | -29 (-3.45%) | 63,900 |
| 7 Dec 2018 | JPY | 861 | 870 | 837 | 840 | 840 | -18 (-2.10%) | 55,300 |
| 6 Dec 2018 | JPY | 890 | 890 | 853 | 858 | 858 | -32 (-3.60%) | 79,200 |
| 5 Dec 2018 | JPY | 880 | 898 | 874 | 890 | 890 | +1 (+0.11%) | 61,700 |
| 4 Dec 2018 | JPY | 910 | 925 | 889 | 889 | 889 | -20 (-2.20%) | 104,700 |
| 3 Dec 2018 | JPY | 911 | 918 | 899 | 909 | 909 | +3 (+0.33%) | 55,000 |
| 30 Nov 2018 | JPY | 901 | 913 | 896 | 906 | 906 | +2 (+0.22%) | 43,700 |
| 29 Nov 2018 | JPY | 922 | 924 | 902 | 904 | 904 | -11 (-1.20%) | 49,400 |
| 28 Nov 2018 | JPY | 903 | 920 | 901 | 915 | 915 | +15 (+1.67%) | 53,100 |
| 27 Nov 2018 | JPY | 906 | 922 | 897 | 900 | 900 | -4 (-0.44%) | 57,500 |
| 26 Nov 2018 | JPY | 916 | 925 | 895 | 904 | 904 | -13 (-1.42%) | 69,100 |
| 23 Nov 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 929 | 936 | 906 | 917 | 917 | -8 (-0.86%) | 56,500 |
| 21 Nov 2018 | JPY | 920 | 964 | 917 | 925 | 925 | -3 (-0.32%) | 80,400 |
| 20 Nov 2018 | JPY | 939 | 939 | 923 | 928 | 928 | -36 (-3.73%) | 62,500 |
| 19 Nov 2018 | JPY | 930 | 975 | 930 | 964 | 964 | +35 (+3.77%) | 63,600 |
| 16 Nov 2018 | JPY | 953 | 953 | 923 | 929 | 929 | -16 (-1.69%) | 59,700 |
| 15 Nov 2018 | JPY | 909 | 1,015 | 892 | 945 | 945 | +7 (+0.75%) | 327,000 |
| 14 Nov 2018 | JPY | 945 | 962 | 931 | 938 | 938 | -12 (-1.26%) | 82,900 |
| 13 Nov 2018 | JPY | 956 | 961 | 934 | 950 | 950 | -37 (-3.75%) | 49,800 |
| 12 Nov 2018 | JPY | 988 | 993 | 976 | 987 | 987 | 0.0 (0.0%) | 51,800 |
| 9 Nov 2018 | JPY | 1,000 | 1,002 | 962 | 987 | 987 | -19 (-1.89%) | 55,800 |
| 8 Nov 2018 | JPY | 1,057 | 1,067 | 1,002 | 1,006 | 1,006 | -22 (-2.14%) | 78,300 |
| 7 Nov 2018 | JPY | 999 | 1,070 | 987 | 1,028 | 1,028 | +74 (+7.76%) | 287,300 |
| 6 Nov 2018 | JPY | 982 | 982 | 945 | 954 | 954 | -28 (-2.85%) | 49,900 |
| 5 Nov 2018 | JPY | 990 | 993 | 973 | 982 | 982 | +4 (+0.41%) | 31,200 |
| 2 Nov 2018 | JPY | 982 | 995 | 963 | 978 | 978 | -1 (-0.10%) | 45,900 |
| 1 Nov 2018 | JPY | 994 | 995 | 967 | 979 | 979 | -15 (-1.51%) | 52,400 |
| 31 Oct 2018 | JPY | 950 | 998 | 946 | 994 | 994 | +52 (+5.52%) | 72,000 |
| 30 Oct 2018 | JPY | 893 | 942 | 891 | 942 | 942 | +49 (+5.49%) | 112,000 |
