| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 902 | 910 | 890 | 893 | 893 | -4 (-0.45%) | 111,100 |
| 26 Oct 2018 | JPY | 905 | 915 | 892 | 897 | 897 | -3 (-0.33%) | 155,100 |
| 25 Oct 2018 | JPY | 950 | 950 | 897 | 900 | 900 | -69 (-7.12%) | 134,200 |
| 24 Oct 2018 | JPY | 962 | 975 | 954 | 969 | 969 | +4 (+0.41%) | 49,200 |
| 23 Oct 2018 | JPY | 975 | 986 | 954 | 965 | 965 | -17 (-1.73%) | 67,000 |
| 22 Oct 2018 | JPY | 982 | 997 | 963 | 982 | 982 | +3 (+0.31%) | 56,500 |
| 19 Oct 2018 | JPY | 987 | 987 | 956 | 979 | 979 | -18 (-1.81%) | 80,800 |
| 18 Oct 2018 | JPY | 982 | 1,025 | 982 | 997 | 997 | +7 (+0.71%) | 114,200 |
| 17 Oct 2018 | JPY | 965 | 995 | 964 | 990 | 990 | +38 (+3.99%) | 84,600 |
| 16 Oct 2018 | JPY | 950 | 965 | 940 | 952 | 952 | -2 (-0.21%) | 54,300 |
| 15 Oct 2018 | JPY | 982 | 986 | 951 | 954 | 954 | -22 (-2.25%) | 81,900 |
| 12 Oct 2018 | JPY | 913 | 984 | 912 | 976 | 976 | +51 (+5.51%) | 70,700 |
| 11 Oct 2018 | JPY | 932 | 955 | 922 | 925 | 925 | -67 (-6.75%) | 119,100 |
| 10 Oct 2018 | JPY | 992 | 1,008 | 966 | 992 | 992 | +7 (+0.71%) | 112,700 |
| 9 Oct 2018 | JPY | 1,031 | 1,031 | 979 | 985 | 985 | -71 (-6.72%) | 167,900 |
| 8 Oct 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,074 | 1,089 | 1,054 | 1,056 | 1,056 | -27 (-2.49%) | 118,400 |
| 4 Oct 2018 | JPY | 1,082 | 1,094 | 1,070 | 1,083 | 1,083 | +10 (+0.93%) | 113,800 |
| 3 Oct 2018 | JPY | 1,066 | 1,096 | 1,066 | 1,073 | 1,073 | +7 (+0.66%) | 165,400 |
| 2 Oct 2018 | JPY | 1,066 | 1,081 | 1,059 | 1,066 | 1,066 | +8 (+0.76%) | 100,800 |
| 1 Oct 2018 | JPY | 1,050 | 1,086 | 1,048 | 1,058 | 1,058 | +4 (+0.38%) | 138,800 |
| 28 Sep 2018 | JPY | 1,015 | 1,088 | 1,015 | 1,054 | 1,054 | +49 (+4.88%) | 203,300 |
| 27 Sep 2018 | JPY | 1,015 | 1,039 | 1,002 | 1,005 | 1,005 | +2 (+0.20%) | 132,400 |
| 26 Sep 2018 | JPY | 968 | 1,015 | 968 | 1,003 | 1,003 | +35 (+3.62%) | 122,200 |
| 25 Sep 2018 | JPY | 941 | 984 | 932 | 968 | 968 | +38 (+4.09%) | 122,800 |
| 24 Sep 2018 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 958 | 959 | 930 | 930 | 930 | -25 (-2.62%) | 79,300 |
| 20 Sep 2018 | JPY | 970 | 971 | 946 | 955 | 955 | -13 (-1.34%) | 92,000 |
| 19 Sep 2018 | JPY | 949 | 970 | 933 | 968 | 968 | +25 (+2.65%) | 90,200 |
| 18 Sep 2018 | JPY | 930 | 946 | 911 | 943 | 943 | +28 (+3.06%) | 68,600 |
