Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,252 | 1,319 | 1,252 | 1,307 | 1,307 | +43 (+3.40%) | 126,300 |
25 Mar 2024 | JPY | 1,280 | 1,289 | 1,264 | 1,264 | 1,264 | -20 (-1.56%) | 62,400 |
22 Mar 2024 | JPY | 1,290 | 1,302 | 1,284 | 1,284 | 1,284 | -5 (-0.39%) | 34,100 |
21 Mar 2024 | JPY | 1,305 | 1,324 | 1,289 | 1,289 | 1,289 | -14 (-1.07%) | 45,300 |
19 Mar 2024 | JPY | 1,300 | 1,303 | 1,273 | 1,303 | 1,303 | +3 (+0.23%) | 58,300 |
18 Mar 2024 | JPY | 1,311 | 1,325 | 1,268 | 1,300 | 1,300 | -36 (-2.69%) | 150,000 |
15 Mar 2024 | JPY | 1,356 | 1,357 | 1,334 | 1,336 | 1,336 | -20 (-1.47%) | 30,100 |
14 Mar 2024 | JPY | 1,369 | 1,374 | 1,353 | 1,356 | 1,356 | 0.0 (0.0%) | 19,500 |
13 Mar 2024 | JPY | 1,406 | 1,406 | 1,354 | 1,356 | 1,356 | -27 (-1.95%) | 27,800 |
12 Mar 2024 | JPY | 1,350 | 1,384 | 1,338 | 1,383 | 1,383 | +32 (+2.37%) | 23,500 |
11 Mar 2024 | JPY | 1,376 | 1,385 | 1,335 | 1,351 | 1,351 | -55 (-3.91%) | 44,200 |
8 Mar 2024 | JPY | 1,373 | 1,421 | 1,360 | 1,406 | 1,406 | +13 (+0.93%) | 70,700 |
7 Mar 2024 | JPY | 1,418 | 1,437 | 1,376 | 1,393 | 1,393 | -16 (-1.14%) | 92,000 |
6 Mar 2024 | JPY | 1,360 | 1,411 | 1,346 | 1,409 | 1,409 | +62 (+4.60%) | 83,200 |
5 Mar 2024 | JPY | 1,349 | 1,357 | 1,313 | 1,347 | 1,347 | -2 (-0.15%) | 38,900 |
4 Mar 2024 | JPY | 1,320 | 1,352 | 1,317 | 1,349 | 1,349 | +35 (+2.66%) | 69,600 |
1 Mar 2024 | JPY | 1,333 | 1,342 | 1,309 | 1,314 | 1,314 | -22 (-1.65%) | 41,300 |
29 Feb 2024 | JPY | 1,325 | 1,348 | 1,316 | 1,336 | 1,336 | +8 (+0.60%) | 41,900 |
28 Feb 2024 | JPY | 1,347 | 1,355 | 1,322 | 1,328 | 1,328 | -19 (-1.41%) | 40,200 |
27 Feb 2024 | JPY | 1,361 | 1,370 | 1,334 | 1,347 | 1,347 | -14 (-1.03%) | 46,700 |
26 Feb 2024 | JPY | 1,378 | 1,388 | 1,350 | 1,361 | 1,361 | -17 (-1.23%) | 39,000 |
22 Feb 2024 | JPY | 1,378 | 1,386 | 1,363 | 1,378 | 1,378 | +2 (+0.15%) | 32,500 |
21 Feb 2024 | JPY | 1,390 | 1,390 | 1,367 | 1,376 | 1,376 | -14 (-1.01%) | 33,600 |
20 Feb 2024 | JPY | 1,390 | 1,412 | 1,385 | 1,390 | 1,390 | +6 (+0.43%) | 23,600 |
19 Feb 2024 | JPY | 1,386 | 1,413 | 1,365 | 1,384 | 1,384 | -1 (-0.07%) | 47,600 |
16 Feb 2024 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +67 (+5.08%) | 64,300 |
15 Feb 2024 | JPY | 1,356 | 1,358 | 1,306 | 1,318 | 1,318 | -68 (-4.91%) | 92,800 |
14 Feb 2024 | JPY | 1,421 | 1,421 | 1,353 | 1,386 | 1,386 | -35 (-2.46%) | 86,100 |
13 Feb 2024 | JPY | 1,394 | 1,426 | 1,389 | 1,421 | 1,421 | +44 (+3.20%) | 46,400 |
9 Feb 2024 | JPY | 1,387 | 1,409 | 1,374 | 1,377 | 1,377 | -20 (-1.43%) | 40,400 |