| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 906 | 920 | 900 | 915 | 915 | +18 (+2.01%) | 122,000 |
| 13 Sep 2018 | JPY | 898 | 915 | 895 | 897 | 897 | 0.0 (0.0%) | 94,300 |
| 12 Sep 2018 | JPY | 901 | 914 | 894 | 897 | 897 | -4 (-0.44%) | 118,800 |
| 11 Sep 2018 | JPY | 903 | 910 | 898 | 901 | 901 | +1 (+0.11%) | 66,800 |
| 10 Sep 2018 | JPY | 900 | 912 | 896 | 900 | 900 | -2 (-0.22%) | 81,700 |
| 7 Sep 2018 | JPY | 901 | 911 | 897 | 902 | 902 | -11 (-1.20%) | 113,900 |
| 6 Sep 2018 | JPY | 925 | 933 | 897 | 913 | 913 | -20 (-2.14%) | 112,900 |
| 5 Sep 2018 | JPY | 945 | 945 | 922 | 933 | 933 | -17 (-1.79%) | 134,500 |
| 4 Sep 2018 | JPY | 958 | 964 | 950 | 950 | 950 | -11 (-1.14%) | 78,500 |
| 3 Sep 2018 | JPY | 1,000 | 1,003 | 957 | 961 | 961 | -42 (-4.19%) | 124,200 |
| 31 Aug 2018 | JPY | 1,011 | 1,014 | 1,000 | 1,003 | 1,003 | -15 (-1.47%) | 42,100 |
| 30 Aug 2018 | JPY | 1,026 | 1,033 | 1,010 | 1,018 | 1,018 | -16 (-1.55%) | 48,200 |
| 29 Aug 2018 | JPY | 1,044 | 1,053 | 1,027 | 1,034 | 1,034 | -10 (-0.96%) | 45,200 |
| 28 Aug 2018 | JPY | 1,040 | 1,062 | 1,012 | 1,044 | 1,044 | +4 (+0.38%) | 71,400 |
| 27 Aug 2018 | JPY | 1,017 | 1,049 | 1,017 | 1,040 | 1,040 | +23 (+2.26%) | 39,400 |
| 24 Aug 2018 | JPY | 1,006 | 1,025 | 988 | 1,017 | 1,017 | +22 (+2.21%) | 85,800 |
| 23 Aug 2018 | JPY | 960 | 1,008 | 957 | 995 | 995 | +31 (+3.22%) | 102,900 |
| 22 Aug 2018 | JPY | 945 | 976 | 942 | 964 | 964 | +22 (+2.34%) | 94,400 |
| 21 Aug 2018 | JPY | 1,001 | 1,002 | 942 | 942 | 942 | -58 (-5.80%) | 192,400 |
| 20 Aug 2018 | JPY | 1,070 | 1,070 | 996 | 1,000 | 1,000 | -73 (-6.80%) | 106,100 |
| 17 Aug 2018 | JPY | 1,066 | 1,080 | 1,041 | 1,073 | 1,073 | +16 (+1.51%) | 55,200 |
| 16 Aug 2018 | JPY | 1,039 | 1,095 | 1,034 | 1,057 | 1,057 | -12 (-1.12%) | 129,500 |
| 15 Aug 2018 | JPY | 1,040 | 1,122 | 975 | 1,069 | 1,069 | -71 (-6.23%) | 651,100 |
| 14 Aug 2018 | JPY | 1,080 | 1,220 | 1,080 | 1,140 | 1,140 | +70 (+6.54%) | 365,800 |
| 13 Aug 2018 | JPY | 1,106 | 1,107 | 1,040 | 1,070 | 1,070 | -40 (-3.60%) | 150,800 |
| 10 Aug 2018 | JPY | 1,083 | 1,117 | 1,077 | 1,110 | 1,110 | +40 (+3.74%) | 163,900 |
| 9 Aug 2018 | JPY | 1,085 | 1,107 | 1,070 | 1,070 | 1,070 | -23 (-2.10%) | 77,600 |
| 8 Aug 2018 | JPY | 1,066 | 1,109 | 1,062 | 1,093 | 1,093 | +27 (+2.53%) | 67,000 |
| 7 Aug 2018 | JPY | 1,044 | 1,071 | 1,044 | 1,066 | 1,066 | +13 (+1.23%) | 62,500 |
