| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 1,060 | 1,081 | 1,042 | 1,053 | 1,053 | -2 (-0.19%) | 71,700 |
| 3 Aug 2018 | JPY | 1,106 | 1,106 | 1,050 | 1,055 | 1,055 | -45 (-4.09%) | 62,600 |
| 2 Aug 2018 | JPY | 1,069 | 1,102 | 1,069 | 1,100 | 1,100 | +41 (+3.87%) | 94,600 |
| 1 Aug 2018 | JPY | 1,130 | 1,134 | 1,050 | 1,059 | 1,059 | -66 (-5.87%) | 184,900 |
| 31 Jul 2018 | JPY | 1,125 | 1,151 | 1,119 | 1,125 | 1,125 | -3 (-0.27%) | 105,600 |
| 30 Jul 2018 | JPY | 1,140 | 1,145 | 1,114 | 1,128 | 1,128 | -23 (-2.00%) | 247,200 |
| 27 Jul 2018 | JPY | 1,117 | 1,159 | 1,111 | 1,151 | 1,151 | +60 (+5.50%) | 126,700 |
| 26 Jul 2018 | JPY | 1,116 | 1,128 | 1,090 | 1,091 | 1,091 | -29 (-2.59%) | 121,200 |
| 25 Jul 2018 | JPY | 1,117 | 1,141 | 1,103 | 1,120 | 1,120 | +4 (+0.36%) | 192,500 |
| 24 Jul 2018 | JPY | 1,090 | 1,130 | 1,062 | 1,116 | 1,116 | +45 (+4.20%) | 140,500 |
| 23 Jul 2018 | JPY | 1,058 | 1,079 | 1,050 | 1,071 | 1,071 | +16 (+1.52%) | 95,800 |
| 20 Jul 2018 | JPY | 1,018 | 1,062 | 1,016 | 1,055 | 1,055 | +24 (+2.33%) | 87,700 |
| 19 Jul 2018 | JPY | 1,050 | 1,062 | 1,031 | 1,031 | 1,031 | -22 (-2.09%) | 98,000 |
| 18 Jul 2018 | JPY | 1,014 | 1,095 | 1,014 | 1,053 | 1,053 | +51 (+5.09%) | 355,400 |
| 17 Jul 2018 | JPY | 1,010 | 1,030 | 1,001 | 1,002 | 1,002 | -9 (-0.89%) | 80,800 |
| 16 Jul 2018 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,021 | 1,032 | 1,008 | 1,011 | 1,011 | -5 (-0.49%) | 118,100 |
| 12 Jul 2018 | JPY | 1,002 | 1,030 | 989 | 1,016 | 1,016 | +22 (+2.21%) | 107,800 |
| 11 Jul 2018 | JPY | 996 | 1,006 | 967 | 994 | 994 | -2 (-0.20%) | 123,700 |
| 10 Jul 2018 | JPY | 1,001 | 1,008 | 977 | 996 | 996 | -3 (-0.30%) | 94,800 |
| 9 Jul 2018 | JPY | 970 | 1,011 | 961 | 999 | 999 | +33 (+3.42%) | 130,400 |
| 6 Jul 2018 | JPY | 931 | 976 | 931 | 966 | 966 | +31 (+3.32%) | 180,000 |
| 5 Jul 2018 | JPY | 973 | 991 | 929 | 935 | 935 | -43 (-4.40%) | 141,100 |
| 4 Jul 2018 | JPY | 1,020 | 1,024 | 970 | 978 | 978 | -58 (-5.60%) | 169,800 |
| 3 Jul 2018 | JPY | 1,008 | 1,040 | 1,007 | 1,036 | 1,036 | +27 (+2.68%) | 167,700 |
| 2 Jul 2018 | JPY | 1,026 | 1,076 | 1,000 | 1,009 | 1,009 | -15 (-1.46%) | 385,900 |
| 29 Jun 2018 | JPY | 1,000 | 1,029 | 996 | 1,024 | 1,024 | +19 (+1.89%) | 131,900 |
| 28 Jun 2018 | JPY | 1,000 | 1,013 | 972 | 1,005 | 1,005 | -5 (-0.50%) | 143,100 |
| 27 Jun 2018 | JPY | 1,001 | 1,020 | 994 | 1,010 | 1,010 | -2 (-0.20%) | 87,400 |
| 26 Jun 2018 | JPY | 990 | 1,019 | 970 | 1,012 | 1,012 | +16 (+1.61%) | 147,100 |
