Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,028 | 1,044 | 992 | 996 | 996 | -42 (-4.05%) | 154,700 |
22 Jun 2018 | JPY | 1,047 | 1,047 | 1,026 | 1,038 | 1,038 | -25 (-2.35%) | 106,400 |
21 Jun 2018 | JPY | 1,070 | 1,086 | 1,056 | 1,063 | 1,063 | -28 (-2.57%) | 130,300 |
20 Jun 2018 | JPY | 1,071 | 1,093 | 1,034 | 1,091 | 1,091 | +13 (+1.21%) | 196,900 |
19 Jun 2018 | JPY | 1,130 | 1,137 | 1,064 | 1,078 | 1,078 | -49 (-4.35%) | 189,500 |
18 Jun 2018 | JPY | 1,155 | 1,163 | 1,116 | 1,127 | 1,127 | -39 (-3.34%) | 208,000 |
15 Jun 2018 | JPY | 1,183 | 1,188 | 1,160 | 1,166 | 1,166 | -14 (-1.19%) | 115,400 |
14 Jun 2018 | JPY | 1,203 | 1,203 | 1,180 | 1,180 | 1,180 | -22 (-1.83%) | 122,300 |
13 Jun 2018 | JPY | 1,201 | 1,221 | 1,185 | 1,202 | 1,202 | -1 (-0.08%) | 105,800 |
12 Jun 2018 | JPY | 1,200 | 1,218 | 1,191 | 1,203 | 1,203 | +2 (+0.17%) | 102,600 |
11 Jun 2018 | JPY | 1,188 | 1,207 | 1,183 | 1,201 | 1,201 | +14 (+1.18%) | 97,200 |
8 Jun 2018 | JPY | 1,198 | 1,203 | 1,175 | 1,187 | 1,187 | -24 (-1.98%) | 243,900 |
7 Jun 2018 | JPY | 1,210 | 1,229 | 1,197 | 1,211 | 1,211 | -8 (-0.66%) | 149,600 |
6 Jun 2018 | JPY | 1,222 | 1,230 | 1,197 | 1,219 | 1,219 | -3 (-0.25%) | 119,100 |
5 Jun 2018 | JPY | 1,245 | 1,260 | 1,215 | 1,222 | 1,222 | -17 (-1.37%) | 122,700 |
4 Jun 2018 | JPY | 1,226 | 1,250 | 1,216 | 1,239 | 1,239 | +9 (+0.73%) | 105,500 |
1 Jun 2018 | JPY | 1,280 | 1,280 | 1,226 | 1,230 | 1,230 | -46 (-3.61%) | 219,700 |
31 May 2018 | JPY | 1,270 | 1,286 | 1,251 | 1,276 | 1,276 | +18 (+1.43%) | 90,400 |
30 May 2018 | JPY | 1,259 | 1,277 | 1,248 | 1,258 | 1,258 | -31 (-2.40%) | 138,500 |
29 May 2018 | JPY | 1,303 | 1,305 | 1,266 | 1,289 | 1,289 | -20 (-1.53%) | 138,600 |
28 May 2018 | JPY | 1,314 | 1,317 | 1,290 | 1,309 | 1,309 | +9 (+0.69%) | 87,900 |
25 May 2018 | JPY | 1,291 | 1,311 | 1,278 | 1,300 | 1,300 | -6 (-0.46%) | 162,900 |
24 May 2018 | JPY | 1,290 | 1,319 | 1,283 | 1,306 | 1,306 | +9 (+0.69%) | 166,300 |
23 May 2018 | JPY | 1,304 | 1,315 | 1,283 | 1,297 | 1,297 | -13 (-0.99%) | 131,300 |
22 May 2018 | JPY | 1,334 | 1,334 | 1,299 | 1,310 | 1,310 | -12 (-0.91%) | 96,000 |
21 May 2018 | JPY | 1,294 | 1,328 | 1,293 | 1,322 | 1,322 | +16 (+1.23%) | 173,200 |
18 May 2018 | JPY | 1,360 | 1,360 | 1,287 | 1,306 | 1,306 | -37 (-2.76%) | 295,500 |
17 May 2018 | JPY | 1,360 | 1,372 | 1,321 | 1,343 | 1,343 | -5 (-0.37%) | 294,800 |
16 May 2018 | JPY | 1,300 | 1,373 | 1,300 | 1,348 | 1,348 | +70 (+5.48%) | 464,000 |
15 May 2018 | JPY | 1,290 | 1,332 | 1,265 | 1,278 | 1,278 | +16 (+1.27%) | 462,100 |