Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,400 | 1,410 | 1,371 | 1,385 | 1,385 | 0.0 (0.0%) | 113,200 |
30 Mar 2018 | JPY | 1,366 | 1,392 | 1,346 | 1,385 | 1,385 | +36 (+2.67%) | 151,000 |
29 Mar 2018 | JPY | 1,338 | 1,367 | 1,324 | 1,349 | 1,349 | +25 (+1.89%) | 114,700 |
28 Mar 2018 | JPY | 1,273 | 1,328 | 1,273 | 1,324 | 1,324 | +34 (+2.64%) | 112,600 |
27 Mar 2018 | JPY | 1,290 | 1,306 | 1,272 | 1,290 | 1,290 | +14 (+1.10%) | 193,200 |
26 Mar 2018 | JPY | 1,263 | 1,277 | 1,211 | 1,276 | 1,276 | -14 (-1.09%) | 188,100 |
23 Mar 2018 | JPY | 1,310 | 1,339 | 1,283 | 1,290 | 1,290 | -78 (-5.70%) | 163,300 |
22 Mar 2018 | JPY | 1,377 | 1,389 | 1,356 | 1,368 | 1,368 | -9 (-0.65%) | 98,000 |
21 Mar 2018 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,324 | 1,398 | 1,317 | 1,377 | 1,377 | +23 (+1.70%) | 205,400 |
19 Mar 2018 | JPY | 1,379 | 1,379 | 1,323 | 1,354 | 1,354 | -30 (-2.17%) | 183,500 |
16 Mar 2018 | JPY | 1,397 | 1,397 | 1,361 | 1,384 | 1,384 | +2 (+0.14%) | 145,400 |
15 Mar 2018 | JPY | 1,386 | 1,391 | 1,348 | 1,382 | 1,382 | +10 (+0.73%) | 145,700 |
14 Mar 2018 | JPY | 1,364 | 1,384 | 1,341 | 1,372 | 1,372 | +1 (+0.07%) | 198,500 |
13 Mar 2018 | JPY | 1,314 | 1,375 | 1,307 | 1,371 | 1,371 | +56 (+4.26%) | 239,800 |
12 Mar 2018 | JPY | 1,339 | 1,350 | 1,301 | 1,315 | 1,315 | +4 (+0.31%) | 167,300 |
9 Mar 2018 | JPY | 1,317 | 1,343 | 1,304 | 1,311 | 1,311 | +7 (+0.54%) | 177,700 |
8 Mar 2018 | JPY | 1,285 | 1,333 | 1,280 | 1,304 | 1,304 | +25 (+1.95%) | 193,200 |
7 Mar 2018 | JPY | 1,294 | 1,305 | 1,268 | 1,279 | 1,279 | -26 (-1.99%) | 144,500 |
6 Mar 2018 | JPY | 1,305 | 1,331 | 1,294 | 1,305 | 1,305 | +39 (+3.08%) | 153,200 |
5 Mar 2018 | JPY | 1,337 | 1,357 | 1,251 | 1,266 | 1,266 | -71 (-5.31%) | 234,900 |
2 Mar 2018 | JPY | 1,325 | 1,351 | 1,310 | 1,337 | 1,337 | -33 (-2.41%) | 162,700 |
1 Mar 2018 | JPY | 1,356 | 1,374 | 1,344 | 1,370 | 1,370 | -4 (-0.29%) | 170,500 |
28 Feb 2018 | JPY | 1,366 | 1,387 | 1,354 | 1,374 | 1,374 | -6 (-0.43%) | 255,500 |
27 Feb 2018 | JPY | 1,445 | 1,449 | 1,369 | 1,380 | 1,380 | -65 (-4.50%) | 315,000 |
26 Feb 2018 | JPY | 1,417 | 1,452 | 1,403 | 1,445 | 1,445 | +47 (+3.36%) | 207,900 |
23 Feb 2018 | JPY | 1,413 | 1,418 | 1,368 | 1,398 | 1,398 | -11 (-0.78%) | 200,900 |
22 Feb 2018 | JPY | 1,400 | 1,412 | 1,367 | 1,409 | 1,409 | +8 (+0.57%) | 147,000 |
21 Feb 2018 | JPY | 1,382 | 1,422 | 1,367 | 1,401 | 1,401 | +29 (+2.11%) | 150,900 |
20 Feb 2018 | JPY | 1,403 | 1,411 | 1,359 | 1,372 | 1,372 | -38 (-2.70%) | 156,900 |