Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,785 | 1,786 | 1,732 | 1,750 | 1,750 | -13 (-0.74%) | 303,200 |
4 Jan 2018 | JPY | 1,693 | 1,770 | 1,651 | 1,763 | 1,763 | +99 (+5.95%) | 630,700 |
3 Jan 2018 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,660 | 1,730 | 1,660 | 1,664 | 1,664 | +6 (+0.36%) | 375,800 |
28 Dec 2017 | JPY | 1,702 | 1,709 | 1,627 | 1,658 | 1,658 | -20 (-1.19%) | 835,500 |
27 Dec 2017 | JPY | 1,603 | 1,692 | 1,603 | 1,678 | 1,678 | +67 (+4.16%) | 305,700 |
26 Dec 2017 | JPY | 1,659 | 1,676 | 1,600 | 1,611 | 1,611 | -48 (-2.89%) | 389,300 |
25 Dec 2017 | JPY | 1,700 | 1,726 | 1,640 | 1,659 | 1,659 | -21 (-1.25%) | 294,000 |
22 Dec 2017 | JPY | 1,671 | 1,733 | 1,657 | 1,680 | 1,680 | +10 (+0.60%) | 315,500 |
21 Dec 2017 | JPY | 1,727 | 1,758 | 1,645 | 1,670 | 1,670 | -73 (-4.19%) | 694,500 |
20 Dec 2017 | JPY | 1,750 | 1,967 | 1,723 | 1,743 | 1,743 | +129 (+7.99%) | 2,285,000 |
19 Dec 2017 | JPY | 1,607 | 1,628 | 1,602 | 1,614 | 1,614 | -5 (-0.31%) | 182,900 |
18 Dec 2017 | JPY | 1,639 | 1,651 | 1,591 | 1,619 | 1,619 | -28 (-1.70%) | 269,400 |
15 Dec 2017 | JPY | 1,657 | 1,658 | 1,621 | 1,647 | 1,647 | -12 (-0.72%) | 138,600 |
14 Dec 2017 | JPY | 1,646 | 1,665 | 1,615 | 1,659 | 1,659 | +13 (+0.79%) | 203,700 |
13 Dec 2017 | JPY | 1,717 | 1,717 | 1,615 | 1,646 | 1,646 | -99 (-5.67%) | 522,700 |
12 Dec 2017 | JPY | 1,810 | 1,818 | 1,739 | 1,745 | 1,745 | -62 (-3.43%) | 257,300 |
11 Dec 2017 | JPY | 1,796 | 1,840 | 1,772 | 1,807 | 1,807 | -1 (-0.06%) | 114,800 |
8 Dec 2017 | JPY | 1,790 | 1,824 | 1,777 | 1,808 | 1,808 | -19 (-1.04%) | 121,800 |
7 Dec 2017 | JPY | 1,815 | 1,843 | 1,794 | 1,827 | 1,827 | +46 (+2.58%) | 95,200 |
6 Dec 2017 | JPY | 1,768 | 1,857 | 1,763 | 1,781 | 1,781 | +4 (+0.23%) | 180,500 |
5 Dec 2017 | JPY | 1,780 | 1,784 | 1,710 | 1,777 | 1,777 | -14 (-0.78%) | 273,300 |
4 Dec 2017 | JPY | 1,885 | 1,888 | 1,789 | 1,791 | 1,791 | -94 (-4.99%) | 296,800 |
1 Dec 2017 | JPY | 1,885 | 1,896 | 1,854 | 1,885 | 1,885 | +10 (+0.53%) | 214,600 |
30 Nov 2017 | JPY | 1,889 | 1,907 | 1,841 | 1,875 | 1,875 | -64 (-3.30%) | 647,100 |
29 Nov 2017 | JPY | 1,980 | 2,040 | 1,912 | 1,939 | 1,939 | -1 (-0.05%) | 646,900 |
28 Nov 2017 | JPY | 1,839 | 1,943 | 1,799 | 1,940 | 1,940 | +123 (+6.77%) | 459,900 |