Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,850 | 1,895 | 1,788 | 1,817 | 1,817 | -44 (-2.36%) | 335,000 |
24 Nov 2017 | JPY | 1,884 | 1,933 | 1,836 | 1,861 | 1,861 | -7 (-0.37%) | 405,700 |
23 Nov 2017 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,758 | 1,881 | 1,740 | 1,868 | 1,868 | +87 (+4.88%) | 477,200 |
21 Nov 2017 | JPY | 1,797 | 1,827 | 1,725 | 1,781 | 1,781 | +40 (+2.30%) | 523,100 |
20 Nov 2017 | JPY | 1,640 | 1,747 | 1,638 | 1,741 | 1,741 | +148 (+9.29%) | 659,400 |
17 Nov 2017 | JPY | 1,492 | 1,596 | 1,468 | 1,593 | 1,593 | +130 (+8.89%) | 558,100 |
16 Nov 2017 | JPY | 1,424 | 1,469 | 1,402 | 1,463 | 1,463 | +43 (+3.03%) | 291,300 |
15 Nov 2017 | JPY | 1,482 | 1,499 | 1,394 | 1,420 | 1,420 | -82 (-5.46%) | 456,600 |
14 Nov 2017 | JPY | 1,499 | 1,526 | 1,456 | 1,502 | 1,502 | -14 (-0.92%) | 404,700 |
13 Nov 2017 | JPY | 1,451 | 1,540 | 1,415 | 1,516 | 1,516 | +107 (+7.59%) | 754,800 |
10 Nov 2017 | JPY | 1,348 | 1,414 | 1,326 | 1,409 | 1,409 | +45 (+3.30%) | 207,300 |
9 Nov 2017 | JPY | 1,420 | 1,464 | 1,322 | 1,364 | 1,364 | -31 (-2.22%) | 579,100 |
8 Nov 2017 | JPY | 1,342 | 1,395 | 1,327 | 1,395 | 1,395 | +74 (+5.60%) | 569,000 |
7 Nov 2017 | JPY | 1,350 | 1,368 | 1,304 | 1,321 | 1,321 | +108 (+8.90%) | 919,500 |
6 Nov 2017 | JPY | 1,238 | 1,256 | 1,212 | 1,213 | 1,213 | -11 (-0.90%) | 167,900 |
3 Nov 2017 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,254 | 1,266 | 1,204 | 1,224 | 1,224 | -30 (-2.39%) | 130,500 |
1 Nov 2017 | JPY | 1,238 | 1,261 | 1,216 | 1,254 | 1,254 | +25 (+2.03%) | 174,500 |
31 Oct 2017 | JPY | 1,210 | 1,241 | 1,206 | 1,229 | 1,229 | +12 (+0.99%) | 135,100 |
30 Oct 2017 | JPY | 1,180 | 1,227 | 1,174 | 1,217 | 1,217 | +42 (+3.57%) | 189,100 |
27 Oct 2017 | JPY | 1,190 | 1,193 | 1,162 | 1,175 | 1,175 | -11 (-0.93%) | 96,800 |
26 Oct 2017 | JPY | 1,179 | 1,213 | 1,177 | 1,186 | 1,186 | +7 (+0.59%) | 114,800 |
25 Oct 2017 | JPY | 1,180 | 1,195 | 1,166 | 1,179 | 1,179 | +9 (+0.77%) | 89,600 |
24 Oct 2017 | JPY | 1,155 | 1,178 | 1,135 | 1,170 | 1,170 | +11 (+0.95%) | 140,300 |
23 Oct 2017 | JPY | 1,170 | 1,173 | 1,158 | 1,159 | 1,159 | -9 (-0.77%) | 83,900 |
20 Oct 2017 | JPY | 1,177 | 1,184 | 1,168 | 1,168 | 1,168 | -21 (-1.77%) | 72,300 |
19 Oct 2017 | JPY | 1,190 | 1,193 | 1,180 | 1,189 | 1,189 | -1 (-0.08%) | 53,000 |
18 Oct 2017 | JPY | 1,209 | 1,213 | 1,183 | 1,190 | 1,190 | -9 (-0.75%) | 86,600 |
17 Oct 2017 | JPY | 1,224 | 1,232 | 1,194 | 1,199 | 1,199 | -23 (-1.88%) | 104,400 |