| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 1,185 | 1,190 | 1,151 | 1,159 | 1,159 | -19 (-1.61%) | 166,100 |
| 1 Sep 2017 | JPY | 1,198 | 1,198 | 1,166 | 1,178 | 1,178 | -17 (-1.42%) | 120,800 |
| 31 Aug 2017 | JPY | 1,134 | 1,200 | 1,127 | 1,195 | 1,195 | +71 (+6.32%) | 391,600 |
| 30 Aug 2017 | JPY | 1,141 | 1,145 | 1,121 | 1,124 | 1,124 | -10 (-0.88%) | 70,900 |
| 29 Aug 2017 | JPY | 1,145 | 1,149 | 1,121 | 1,134 | 1,134 | -17 (-1.48%) | 123,300 |
| 28 Aug 2017 | JPY | 1,160 | 1,167 | 1,140 | 1,151 | 1,151 | -4 (-0.35%) | 136,400 |
| 25 Aug 2017 | JPY | 1,131 | 1,176 | 1,124 | 1,155 | 1,155 | +12 (+1.05%) | 272,400 |
| 24 Aug 2017 | JPY | 1,075 | 1,144 | 1,073 | 1,143 | 1,143 | +69 (+6.42%) | 292,400 |
| 23 Aug 2017 | JPY | 1,045 | 1,088 | 1,035 | 1,074 | 1,074 | +41 (+3.97%) | 129,600 |
| 22 Aug 2017 | JPY | 1,012 | 1,042 | 1,012 | 1,033 | 1,033 | +2 (+0.19%) | 109,500 |
| 21 Aug 2017 | JPY | 1,057 | 1,064 | 1,016 | 1,031 | 1,031 | -24 (-2.27%) | 170,000 |
| 18 Aug 2017 | JPY | 1,062 | 1,093 | 1,050 | 1,055 | 1,055 | -25 (-2.31%) | 164,500 |
| 17 Aug 2017 | JPY | 1,091 | 1,133 | 1,073 | 1,080 | 1,080 | -6 (-0.55%) | 275,400 |
| 16 Aug 2017 | JPY | 1,039 | 1,092 | 1,027 | 1,086 | 1,086 | +63 (+6.16%) | 242,500 |
| 15 Aug 2017 | JPY | 1,070 | 1,070 | 1,006 | 1,023 | 1,023 | -23 (-2.20%) | 300,500 |
| 14 Aug 2017 | JPY | 998 | 1,108 | 987 | 1,046 | 1,046 | +30 (+2.95%) | 800,300 |
| 11 Aug 2017 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,009 | 1,017 | 987 | 1,016 | 1,016 | +7 (+0.69%) | 276,800 |
| 9 Aug 2017 | JPY | 990 | 1,013 | 977 | 1,009 | 1,009 | +18 (+1.82%) | 227,500 |
| 8 Aug 2017 | JPY | 987 | 1,000 | 974 | 991 | 991 | +9 (+0.92%) | 149,800 |
| 7 Aug 2017 | JPY | 999 | 1,002 | 970 | 982 | 982 | -7 (-0.71%) | 184,300 |
| 4 Aug 2017 | JPY | 989 | 1,002 | 974 | 989 | 989 | 0.0 (0.0%) | 175,500 |
| 3 Aug 2017 | JPY | 999 | 1,006 | 980 | 989 | 989 | -11 (-1.10%) | 109,900 |
| 2 Aug 2017 | JPY | 996 | 1,009 | 975 | 1,000 | 1,000 | -3 (-0.30%) | 208,500 |
| 1 Aug 2017 | JPY | 1,064 | 1,064 | 979 | 1,003 | 1,003 | -55 (-5.20%) | 224,000 |
| 31 Jul 2017 | JPY | 1,016 | 1,065 | 1,016 | 1,058 | 1,058 | +12 (+1.15%) | 208,000 |
| 28 Jul 2017 | JPY | 1,102 | 1,107 | 1,040 | 1,046 | 1,046 | -65 (-5.85%) | 349,800 |
| 27 Jul 2017 | JPY | 1,164 | 1,164 | 1,111 | 1,111 | 1,111 | -60 (-5.12%) | 254,900 |
| 26 Jul 2017 | JPY | 1,141 | 1,185 | 1,124 | 1,171 | 1,171 | +47 (+4.18%) | 215,500 |
| 25 Jul 2017 | JPY | 1,136 | 1,143 | 1,112 | 1,124 | 1,124 | -19 (-1.66%) | 164,100 |
