Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,387 | 1,409 | 1,374 | 1,377 | 1,377 | -20 (-1.43%) | 40,400 |
8 Feb 2024 | JPY | 1,410 | 1,415 | 1,373 | 1,397 | 1,397 | -13 (-0.92%) | 48,900 |
7 Feb 2024 | JPY | 1,436 | 1,444 | 1,410 | 1,410 | 1,410 | -16 (-1.12%) | 31,400 |
6 Feb 2024 | JPY | 1,429 | 1,438 | 1,418 | 1,426 | 1,426 | -7 (-0.49%) | 19,300 |
5 Feb 2024 | JPY | 1,438 | 1,458 | 1,428 | 1,433 | 1,433 | +13 (+0.92%) | 24,700 |
2 Feb 2024 | JPY | 1,407 | 1,429 | 1,406 | 1,420 | 1,420 | +9 (+0.64%) | 20,300 |
1 Feb 2024 | JPY | 1,421 | 1,432 | 1,407 | 1,411 | 1,411 | -16 (-1.12%) | 24,900 |
31 Jan 2024 | JPY | 1,410 | 1,431 | 1,407 | 1,427 | 1,427 | +8 (+0.56%) | 25,900 |
30 Jan 2024 | JPY | 1,407 | 1,428 | 1,397 | 1,419 | 1,419 | +20 (+1.43%) | 36,400 |
29 Jan 2024 | JPY | 1,429 | 1,432 | 1,396 | 1,399 | 1,399 | -9 (-0.64%) | 29,400 |
26 Jan 2024 | JPY | 1,444 | 1,444 | 1,406 | 1,408 | 1,408 | -41 (-2.83%) | 33,000 |
25 Jan 2024 | JPY | 1,414 | 1,449 | 1,414 | 1,449 | 1,449 | +39 (+2.77%) | 33,500 |
24 Jan 2024 | JPY | 1,411 | 1,425 | 1,409 | 1,410 | 1,410 | -4 (-0.28%) | 23,900 |
23 Jan 2024 | JPY | 1,424 | 1,444 | 1,407 | 1,414 | 1,414 | -8 (-0.56%) | 39,300 |
22 Jan 2024 | JPY | 1,418 | 1,432 | 1,408 | 1,422 | 1,422 | +11 (+0.78%) | 24,600 |
19 Jan 2024 | JPY | 1,410 | 1,422 | 1,401 | 1,411 | 1,411 | -1 (-0.07%) | 19,000 |
18 Jan 2024 | JPY | 1,396 | 1,413 | 1,382 | 1,412 | 1,412 | +14 (+1.00%) | 30,500 |
17 Jan 2024 | JPY | 1,419 | 1,430 | 1,391 | 1,398 | 1,398 | -13 (-0.92%) | 42,200 |
16 Jan 2024 | JPY | 1,437 | 1,445 | 1,411 | 1,411 | 1,411 | -21 (-1.47%) | 28,100 |
15 Jan 2024 | JPY | 1,432 | 1,446 | 1,432 | 1,432 | 1,432 | -5 (-0.35%) | 4,400 |
12 Jan 2024 | JPY | 1,457 | 1,457 | 1,424 | 1,437 | 1,437 | -29 (-1.98%) | 59,500 |
11 Jan 2024 | JPY | 1,510 | 1,510 | 1,446 | 1,466 | 1,466 | -29 (-1.94%) | 81,700 |
10 Jan 2024 | JPY | 1,510 | 1,521 | 1,484 | 1,495 | 1,495 | -12 (-0.80%) | 92,600 |
9 Jan 2024 | JPY | 1,462 | 1,509 | 1,427 | 1,507 | 1,507 | +163 (+12.13%) | 188,100 |
5 Jan 2024 | JPY | 1,391 | 1,392 | 1,337 | 1,344 | 1,344 | -45 (-3.24%) | 39,900 |
4 Jan 2024 | JPY | 1,399 | 1,399 | 1,359 | 1,389 | 1,389 | -3 (-0.22%) | 26,600 |
29 Dec 2023 | JPY | 1,360 | 1,393 | 1,358 | 1,392 | 1,392 | +18 (+1.31%) | 22,900 |
28 Dec 2023 | JPY | 1,390 | 1,397 | 1,350 | 1,374 | 1,374 | -16 (-1.15%) | 45,900 |
27 Dec 2023 | JPY | 1,369 | 1,394 | 1,362 | 1,390 | 1,390 | +24 (+1.76%) | 45,000 |
26 Dec 2023 | JPY | 1,373 | 1,387 | 1,358 | 1,366 | 1,366 | -14 (-1.01%) | 32,500 |