| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 1,110 | 1,145 | 1,081 | 1,135 | 1,135 | +6 (+0.53%) | 125,400 |
| 9 Jun 2017 | JPY | 1,102 | 1,150 | 1,100 | 1,129 | 1,129 | +43 (+3.96%) | 135,600 |
| 8 Jun 2017 | JPY | 1,140 | 1,140 | 1,083 | 1,086 | 1,086 | -52 (-4.57%) | 211,000 |
| 7 Jun 2017 | JPY | 1,132 | 1,146 | 1,106 | 1,138 | 1,138 | -13 (-1.13%) | 137,900 |
| 6 Jun 2017 | JPY | 1,203 | 1,209 | 1,103 | 1,151 | 1,151 | -35 (-2.95%) | 232,600 |
| 5 Jun 2017 | JPY | 1,140 | 1,220 | 1,121 | 1,186 | 1,186 | +98 (+9.01%) | 474,400 |
| 2 Jun 2017 | JPY | 1,141 | 1,165 | 1,070 | 1,088 | 1,088 | -48 (-4.23%) | 380,800 |
| 1 Jun 2017 | JPY | 1,143 | 1,210 | 1,135 | 1,136 | 1,136 | +5 (+0.44%) | 377,300 |
| 31 May 2017 | JPY | 1,155 | 1,159 | 1,120 | 1,131 | 1,131 | -59 (-4.96%) | 241,200 |
| 30 May 2017 | JPY | 1,114 | 1,195 | 1,108 | 1,190 | 1,190 | +77 (+6.92%) | 375,800 |
| 29 May 2017 | JPY | 1,079 | 1,133 | 1,055 | 1,113 | 1,113 | +44 (+4.12%) | 207,000 |
| 26 May 2017 | JPY | 1,073 | 1,098 | 1,026 | 1,069 | 1,069 | -4 (-0.37%) | 258,200 |
| 25 May 2017 | JPY | 1,074 | 1,130 | 1,066 | 1,073 | 1,073 | +9 (+0.85%) | 295,800 |
| 24 May 2017 | JPY | 1,108 | 1,108 | 1,020 | 1,064 | 1,064 | -28 (-2.56%) | 279,300 |
| 23 May 2017 | JPY | 1,029 | 1,108 | 1,009 | 1,092 | 1,092 | +7 (+0.65%) | 386,800 |
| 22 May 2017 | JPY | 1,187 | 1,190 | 1,061 | 1,085 | 1,085 | -35 (-3.13%) | 449,900 |
| 19 May 2017 | JPY | 1,089 | 1,154 | 1,033 | 1,120 | 1,120 | +108 (+10.67%) | 597,000 |
| 18 May 2017 | JPY | 998 | 1,143 | 989 | 1,012 | 1,012 | -38 (-3.62%) | 597,100 |
| 17 May 2017 | JPY | 933 | 1,050 | 917 | 1,050 | 1,050 | +147 (+16.28%) | 845,500 |
| 16 May 2017 | JPY | 880 | 948 | 870 | 903 | 903 | +65 (+7.76%) | 682,800 |
| 15 May 2017 | JPY | 810 | 894 | 789 | 838 | 838 | +81 (+10.70%) | 663,800 |
| 12 May 2017 | JPY | 780 | 783 | 751 | 757 | 757 | -23 (-2.95%) | 54,900 |
| 11 May 2017 | JPY | 783 | 791 | 779 | 780 | 780 | +5 (+0.65%) | 34,900 |
| 10 May 2017 | JPY | 773 | 782 | 768 | 775 | 775 | +9 (+1.17%) | 42,900 |
| 9 May 2017 | JPY | 743 | 766 | 740 | 766 | 766 | +26 (+3.51%) | 58,600 |
| 8 May 2017 | JPY | 749 | 749 | 730 | 740 | 740 | +10 (+1.37%) | 31,600 |
| 2 May 2017 | JPY | 711 | 730 | 711 | 730 | 730 | +21 (+2.96%) | 25,200 |
| 1 May 2017 | JPY | 721 | 725 | 708 | 709 | 709 | -12 (-1.66%) | 27,000 |
| 28 Apr 2017 | JPY | 730 | 732 | 719 | 721 | 721 | -12 (-1.64%) | 37,000 |
| 27 Apr 2017 | JPY | 741 | 741 | 730 | 733 | 733 | -9 (-1.21%) | 13,200 |
