| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 812 | 812 | 786 | 796.5 | 796.5 | -13.5 (-1.67%) | 142,600 |
| 13 Mar 2017 | JPY | 815 | 832 | 804.5 | 810 | 810 | +2.5 (+0.31%) | 104,000 |
| 10 Mar 2017 | JPY | 834 | 837 | 805.5 | 807.5 | 807.5 | -24.5 (-2.94%) | 132,800 |
| 9 Mar 2017 | JPY | 840 | 865.5 | 820.5 | 832 | 832 | +27 (+3.35%) | 271,600 |
| 8 Mar 2017 | JPY | 779.5 | 815.5 | 777.5 | 805 | 805 | +35.5 (+4.61%) | 215,400 |
| 7 Mar 2017 | JPY | 760.5 | 779 | 760.5 | 769.5 | 769.5 | +6.5 (+0.85%) | 76,800 |
| 6 Mar 2017 | JPY | 765 | 774 | 756.5 | 763 | 763 | -1 (-0.13%) | 113,600 |
| 3 Mar 2017 | JPY | 775.5 | 777.5 | 760 | 764 | 764 | -13.5 (-1.74%) | 136,600 |
| 2 Mar 2017 | JPY | 791.5 | 791.5 | 775 | 777.5 | 777.5 | -6.5 (-0.83%) | 109,600 |
| 1 Mar 2017 | JPY | 797 | 799 | 775 | 784 | 784 | -13 (-1.63%) | 133,000 |
| 28 Feb 2017 | JPY | 790.5 | 805 | 784.5 | 797 | 797 | +6.5 (+0.82%) | 96,400 |
| 27 Feb 2017 | JPY | 800 | 815.5 | 783 | 790.5 | 790.5 | -11 (-1.37%) | 122,200 |
| 24 Feb 2017 | JPY | 810.5 | 843 | 800 | 801.5 | 801.5 | +3 (+0.38%) | 197,800 |
| 23 Feb 2017 | JPY | 879.5 | 897.5 | 784 | 798.5 | 798.5 | -1 (-0.13%) | 712,000 |
| 22 Feb 2017 | JPY | 810.5 | 814 | 781 | 799.5 | 799.5 | -3 (-0.37%) | 59,200 |
| 21 Feb 2017 | JPY | 791 | 818 | 790 | 802.5 | 802.5 | +18.5 (+2.36%) | 144,600 |
| 20 Feb 2017 | JPY | 799.5 | 840 | 780.5 | 784 | 784 | +4.5 (+0.58%) | 316,600 |
| 17 Feb 2017 | JPY | 743 | 789.5 | 731.5 | 779.5 | 779.5 | +39.5 (+5.34%) | 105,800 |
| 16 Feb 2017 | JPY | 756 | 756 | 730 | 740 | 740 | -1 (-0.13%) | 61,200 |
| 15 Feb 2017 | JPY | 750 | 774 | 725 | 741 | 741 | -46.5 (-5.90%) | 133,600 |
| 14 Feb 2017 | JPY | 769 | 812.5 | 756 | 787.5 | 787.5 | +18.5 (+2.41%) | 144,200 |
| 13 Feb 2017 | JPY | 770 | 785 | 756 | 769 | 769 | -6 (-0.77%) | 65,400 |
| 10 Feb 2017 | JPY | 799.5 | 817.5 | 751 | 775 | 775 | -15 (-1.90%) | 148,000 |
| 9 Feb 2017 | JPY | 761 | 790 | 750 | 790 | 790 | +37 (+4.91%) | 113,800 |
| 8 Feb 2017 | JPY | 708.5 | 760.5 | 708.5 | 753 | 753 | +40 (+5.61%) | 94,200 |
| 7 Feb 2017 | JPY | 712.5 | 714 | 698 | 713 | 713 | +10.5 (+1.49%) | 31,000 |
| 6 Feb 2017 | JPY | 711.5 | 715 | 700 | 702.5 | 702.5 | -6.5 (-0.92%) | 31,200 |
| 3 Feb 2017 | JPY | 676.5 | 720 | 676.5 | 709 | 709 | +31 (+4.57%) | 80,600 |
| 2 Feb 2017 | JPY | 680.5 | 697 | 675.5 | 678 | 678 | -5 (-0.73%) | 27,200 |
| 1 Feb 2017 | JPY | 682.5 | 690 | 670 | 683 | 683 | -5.5 (-0.80%) | 52,800 |
