| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 677.5 | 690 | 667.5 | 688.5 | 688.5 | +13.5 (+2%) | 35,000 |
| 30 Jan 2017 | JPY | 666 | 684.5 | 665 | 675 | 675 | -14 (-2.03%) | 39,000 |
| 27 Jan 2017 | JPY | 688 | 706.5 | 660.5 | 689 | 689 | +6.5 (+0.95%) | 72,200 |
| 26 Jan 2017 | JPY | 709.5 | 712.5 | 676.5 | 682.5 | 682.5 | -30 (-4.21%) | 51,200 |
| 25 Jan 2017 | JPY | 683 | 720 | 672.5 | 712.5 | 712.5 | +23 (+3.34%) | 100,000 |
| 24 Jan 2017 | JPY | 675 | 691 | 665 | 689.5 | 689.5 | -2.5 (-0.36%) | 41,800 |
| 23 Jan 2017 | JPY | 635 | 698 | 622 | 692 | 692 | +67 (+10.72%) | 89,400 |
| 20 Jan 2017 | JPY | 613.5 | 630 | 613.5 | 625 | 625 | +11 (+1.79%) | 23,200 |
| 19 Jan 2017 | JPY | 609.5 | 614 | 609 | 614 | 614 | +15 (+2.50%) | 13,000 |
| 18 Jan 2017 | JPY | 595.5 | 599 | 588.5 | 599 | 599 | +4 (+0.67%) | 20,800 |
| 17 Jan 2017 | JPY | 600 | 600 | 595 | 595 | 595 | -8 (-1.33%) | 9,200 |
| 16 Jan 2017 | JPY | 616 | 616 | 599 | 603 | 603 | -9 (-1.47%) | 11,200 |
| 13 Jan 2017 | JPY | 617.5 | 617.5 | 612 | 612 | 612 | -8 (-1.29%) | 4,600 |
| 12 Jan 2017 | JPY | 611.5 | 625 | 600.5 | 620 | 620 | +7 (+1.14%) | 17,400 |
| 11 Jan 2017 | JPY | 620 | 620 | 613 | 613 | 613 | -7 (-1.13%) | 6,200 |
| 10 Jan 2017 | JPY | 622 | 624.5 | 618.5 | 620 | 620 | -2 (-0.32%) | 27,200 |
| 6 Jan 2017 | JPY | 619 | 634 | 615.5 | 622 | 622 | -1 (-0.16%) | 24,600 |
| 5 Jan 2017 | JPY | 610 | 625 | 610 | 623 | 623 | +11.5 (+1.88%) | 14,200 |
| 4 Jan 2017 | JPY | 609.5 | 613 | 607 | 611.5 | 611.5 | +5.5 (+0.91%) | 18,400 |
| 30 Dec 2016 | JPY | 603 | 609 | 599.5 | 606 | 606 | +3 (+0.50%) | 5,200 |
| 29 Dec 2016 | JPY | 608 | 619.5 | 602.5 | 603 | 603 | -17 (-2.74%) | 13,800 |
| 28 Dec 2016 | JPY | 604 | 626 | 604 | 620 | 620 | +23.5 (+3.94%) | 20,000 |
| 27 Dec 2016 | JPY | 607.5 | 613.5 | 593.5 | 596.5 | 596.5 | -11 (-1.81%) | 33,600 |
| 26 Dec 2016 | JPY | 621.5 | 621.5 | 604 | 607.5 | 607.5 | +1 (+0.16%) | 19,000 |
| 22 Dec 2016 | JPY | 616.5 | 631 | 606.5 | 606.5 | 606.5 | -28 (-4.41%) | 45,800 |
| 21 Dec 2016 | JPY | 600 | 634.5 | 600 | 634.5 | 634.5 | +66 (+11.61%) | 106,800 |
| 20 Dec 2016 | JPY | 575 | 577.5 | 564.5 | 568.5 | 568.5 | -9 (-1.56%) | 24,000 |
| 19 Dec 2016 | JPY | 570 | 580 | 570 | 577.5 | 577.5 | +2.5 (+0.43%) | 10,600 |
| 16 Dec 2016 | JPY | 578.5 | 588 | 575 | 575 | 575 | -5 (-0.86%) | 17,000 |
| 15 Dec 2016 | JPY | 598 | 598 | 580 | 580 | 580 | -10.5 (-1.78%) | 15,000 |
