| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 580.5 | 586 | 577 | 578 | 578 | -14.5 (-2.45%) | 8,800 |
| 28 Oct 2016 | JPY | 597.5 | 597.5 | 585.5 | 592.5 | 592.5 | -4 (-0.67%) | 5,400 |
| 27 Oct 2016 | JPY | 582 | 597.5 | 582 | 596.5 | 596.5 | +14.5 (+2.49%) | 13,200 |
| 26 Oct 2016 | JPY | 577 | 584.5 | 576 | 582 | 582 | +4.5 (+0.78%) | 7,400 |
| 25 Oct 2016 | JPY | 590 | 600 | 577.5 | 577.5 | 577.5 | -10.5 (-1.79%) | 27,600 |
| 24 Oct 2016 | JPY | 581.5 | 595 | 581 | 588 | 588 | +10.5 (+1.82%) | 17,200 |
| 21 Oct 2016 | JPY | 577.5 | 584 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 6,400 |
| 20 Oct 2016 | JPY | 586.5 | 592 | 577.5 | 577.5 | 577.5 | +4 (+0.70%) | 6,800 |
| 19 Oct 2016 | JPY | 581 | 581 | 566 | 573.5 | 573.5 | -7.5 (-1.29%) | 9,200 |
| 18 Oct 2016 | JPY | 580 | 584.5 | 570.5 | 581 | 581 | +18.5 (+3.29%) | 26,200 |
| 17 Oct 2016 | JPY | 593.5 | 593.5 | 558 | 562.5 | 562.5 | -17 (-2.93%) | 26,400 |
| 14 Oct 2016 | JPY | 595.5 | 600 | 572 | 579.5 | 579.5 | -16 (-2.69%) | 17,000 |
| 13 Oct 2016 | JPY | 611.5 | 615 | 593 | 595.5 | 595.5 | -26 (-4.18%) | 13,200 |
| 12 Oct 2016 | JPY | 620 | 635 | 615.5 | 621.5 | 621.5 | +1.5 (+0.24%) | 19,400 |
| 11 Oct 2016 | JPY | 622.5 | 622.5 | 612 | 620 | 620 | -1 (-0.16%) | 20,800 |
| 7 Oct 2016 | JPY | 618.5 | 621 | 612 | 621 | 621 | +1 (+0.16%) | 20,200 |
| 6 Oct 2016 | JPY | 640 | 640 | 615 | 620 | 620 | -20.5 (-3.20%) | 53,600 |
| 5 Oct 2016 | JPY | 622.5 | 644.5 | 612 | 640.5 | 640.5 | +18 (+2.89%) | 56,200 |
| 4 Oct 2016 | JPY | 611.5 | 622.5 | 611 | 622.5 | 622.5 | +25.5 (+4.27%) | 68,200 |
| 3 Oct 2016 | JPY | 590 | 605 | 590 | 597 | 597 | +5.5 (+0.93%) | 46,400 |
| 30 Sep 2016 | JPY | 566 | 612.5 | 566 | 591.5 | 591.5 | +11 (+1.89%) | 47,000 |
| 29 Sep 2016 | JPY | 551 | 580.5 | 551 | 580.5 | 580.5 | +37 (+6.81%) | 52,000 |
| 28 Sep 2016 | JPY | 540 | 545 | 527.5 | 543.5 | 543.5 | +3.5 (+0.65%) | 14,000 |
| 27 Sep 2016 | JPY | 523 | 546 | 523 | 540 | 540 | +10 (+1.89%) | 18,400 |
| 26 Sep 2016 | JPY | 535.5 | 536.5 | 520 | 530 | 530 | -8 (-1.49%) | 42,200 |
| 23 Sep 2016 | JPY | 520 | 538.5 | 504 | 538 | 538 | +38.5 (+7.71%) | 78,200 |
| 21 Sep 2016 | JPY | 506 | 506.5 | 499.5 | 499.5 | 499.5 | +1 (+0.20%) | 21,200 |
| 20 Sep 2016 | JPY | 499 | 509.5 | 498 | 498.5 | 498.5 | -6.5 (-1.29%) | 28,600 |
| 16 Sep 2016 | JPY | 506 | 509 | 504.5 | 505 | 505 | +7 (+1.41%) | 30,200 |
| 15 Sep 2016 | JPY | 500.5 | 501 | 498 | 498 | 498 | -2 (-0.40%) | 8,400 |
