| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 500 | 503.5 | 497 | 500 | 500 | +4 (+0.81%) | 26,800 |
| 13 Sep 2016 | JPY | 494 | 500 | 494 | 496 | 496 | +2 (+0.40%) | 26,800 |
| 12 Sep 2016 | JPY | 491 | 499.5 | 491 | 494 | 494 | -2 (-0.40%) | 13,800 |
| 9 Sep 2016 | JPY | 495.5 | 502.5 | 495 | 496 | 496 | 0.0 (0.0%) | 29,800 |
| 8 Sep 2016 | JPY | 495.5 | 496.5 | 490.5 | 496 | 496 | +2.5 (+0.51%) | 33,800 |
| 7 Sep 2016 | JPY | 485.5 | 495 | 485 | 493.5 | 493.5 | +8 (+1.65%) | 11,000 |
| 6 Sep 2016 | JPY | 488.5 | 496.5 | 485.5 | 485.5 | 485.5 | -4.5 (-0.92%) | 25,200 |
| 5 Sep 2016 | JPY | 499 | 500.5 | 490 | 490 | 490 | -6 (-1.21%) | 40,600 |
| 2 Sep 2016 | JPY | 500 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 37,800 |
| 1 Sep 2016 | JPY | 498 | 500.5 | 497.5 | 500 | 500 | -1 (-0.20%) | 9,800 |
| 31 Aug 2016 | JPY | 500.5 | 505 | 499 | 501 | 501 | -0.5 (-0.10%) | 36,600 |
| 30 Aug 2016 | JPY | 497 | 505 | 497 | 501.5 | 501.5 | +5.5 (+1.11%) | 11,600 |
| 29 Aug 2016 | JPY | 495.5 | 520 | 495.5 | 496 | 496 | +1 (+0.20%) | 37,200 |
| 26 Aug 2016 | JPY | 500 | 504 | 491 | 495 | 495 | -8.5 (-1.69%) | 19,200 |
| 25 Aug 2016 | JPY | 505 | 505 | 496.5 | 503.5 | 503.5 | +5.5 (+1.10%) | 11,800 |
| 24 Aug 2016 | JPY | 496.5 | 499 | 496.5 | 498 | 498 | +2 (+0.40%) | 14,400 |
| 23 Aug 2016 | JPY | 498 | 498.5 | 495 | 496 | 496 | +0.5 (+0.10%) | 22,600 |
| 22 Aug 2016 | JPY | 498 | 499 | 494 | 495.5 | 495.5 | +5 (+1.02%) | 16,800 |
| 19 Aug 2016 | JPY | 490 | 496.5 | 487.5 | 490.5 | 490.5 | +12.5 (+2.62%) | 22,200 |
| 18 Aug 2016 | JPY | 480 | 494 | 478 | 478 | 478 | -16 (-3.24%) | 41,000 |
| 17 Aug 2016 | JPY | 505.5 | 507.5 | 494 | 494 | 494 | -16 (-3.14%) | 32,800 |
| 16 Aug 2016 | JPY | 525 | 529.5 | 507.5 | 510 | 510 | -22.5 (-4.23%) | 17,600 |
| 15 Aug 2016 | JPY | 520 | 539.5 | 519.5 | 532.5 | 532.5 | -37.5 (-6.58%) | 39,000 |
| 12 Aug 2016 | JPY | 552.5 | 571 | 552.5 | 570 | 570 | +20 (+3.64%) | 9,800 |
| 10 Aug 2016 | JPY | 542 | 552.5 | 537 | 550 | 550 | +8 (+1.48%) | 5,800 |
| 9 Aug 2016 | JPY | 530.5 | 549.5 | 530.5 | 542 | 542 | +11.5 (+2.17%) | 5,600 |
| 8 Aug 2016 | JPY | 535 | 539.5 | 528 | 530.5 | 530.5 | -6.5 (-1.21%) | 9,400 |
| 5 Aug 2016 | JPY | 534 | 545 | 534 | 537 | 537 | +6 (+1.13%) | 8,200 |
| 4 Aug 2016 | JPY | 542.5 | 542.5 | 527.5 | 531 | 531 | -11.5 (-2.12%) | 7,200 |
| 3 Aug 2016 | JPY | 552 | 552 | 542 | 542.5 | 542.5 | -9.5 (-1.72%) | 8,800 |
