| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 575 | 575 | 552 | 552 | 552 | -8 (-1.43%) | 9,000 |
| 1 Aug 2016 | JPY | 570.5 | 570.5 | 560 | 560 | 560 | -2 (-0.36%) | 11,400 |
| 29 Jul 2016 | JPY | 562.5 | 566.5 | 556.5 | 562 | 562 | -4.5 (-0.79%) | 20,000 |
| 28 Jul 2016 | JPY | 573 | 575 | 565 | 566.5 | 566.5 | -6.5 (-1.13%) | 12,800 |
| 27 Jul 2016 | JPY | 576 | 580 | 573 | 573 | 573 | -5.5 (-0.95%) | 10,600 |
| 26 Jul 2016 | JPY | 575 | 589 | 573.5 | 578.5 | 578.5 | +4 (+0.70%) | 15,600 |
| 25 Jul 2016 | JPY | 574.5 | 579 | 573 | 574.5 | 574.5 | -3 (-0.52%) | 17,400 |
| 22 Jul 2016 | JPY | 572.5 | 578.5 | 572.5 | 577.5 | 577.5 | +5 (+0.87%) | 8,200 |
| 21 Jul 2016 | JPY | 583 | 583 | 569 | 572.5 | 572.5 | -2 (-0.35%) | 20,600 |
| 20 Jul 2016 | JPY | 584.5 | 584.5 | 572 | 574.5 | 574.5 | -5 (-0.86%) | 12,200 |
| 19 Jul 2016 | JPY | 585 | 585 | 577.5 | 579.5 | 579.5 | -5.5 (-0.94%) | 19,200 |
| 15 Jul 2016 | JPY | 592.5 | 592.5 | 576.5 | 585 | 585 | +3 (+0.52%) | 24,000 |
| 14 Jul 2016 | JPY | 577.5 | 583.5 | 576.5 | 582 | 582 | +4.5 (+0.78%) | 17,600 |
| 13 Jul 2016 | JPY | 594.5 | 600 | 575.5 | 577.5 | 577.5 | -8 (-1.37%) | 20,400 |
| 12 Jul 2016 | JPY | 612.5 | 625 | 575.5 | 585.5 | 585.5 | -11 (-1.84%) | 78,000 |
| 11 Jul 2016 | JPY | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 603 | 614.5 | 589.5 | 596.5 | 596.5 | -6.5 (-1.08%) | 16,400 |
| 7 Jul 2016 | JPY | 629 | 637.5 | 601.5 | 603 | 603 | -21 (-3.37%) | 16,200 |
| 6 Jul 2016 | JPY | 619 | 638.5 | 605 | 624 | 624 | +12.5 (+2.04%) | 30,800 |
| 5 Jul 2016 | JPY | 644.5 | 644.5 | 611 | 611.5 | 611.5 | -33 (-5.12%) | 35,800 |
| 4 Jul 2016 | JPY | 625.5 | 649.5 | 623 | 644.5 | 644.5 | +19.5 (+3.12%) | 62,800 |
| 1 Jul 2016 | JPY | 605 | 625 | 595 | 625 | 625 | +37.5 (+6.38%) | 44,200 |
| 30 Jun 2016 | JPY | 617 | 617 | 580 | 587.5 | 587.5 | -14.5 (-2.41%) | 24,400 |
| 29 Jun 2016 | JPY | 624 | 624 | 597.5 | 602 | 602 | -13 (-2.11%) | 26,200 |
| 28 Jun 2016 | JPY | 570.5 | 623.5 | 552 | 615 | 615 | +50 (+8.85%) | 81,800 |
| 27 Jun 2016 | JPY | 532.5 | 565 | 529 | 565 | 565 | +33.5 (+6.30%) | 36,800 |
| 24 Jun 2016 | JPY | 575 | 575 | 520 | 531.5 | 531.5 | -41 (-7.16%) | 77,600 |
| 23 Jun 2016 | JPY | 553 | 573.5 | 547.5 | 572.5 | 572.5 | +30 (+5.53%) | 58,000 |
| 22 Jun 2016 | JPY | 550 | 556.5 | 540.5 | 542.5 | 542.5 | -17.5 (-3.13%) | 16,800 |
| 21 Jun 2016 | JPY | 540 | 569.5 | 539 | 560 | 560 | +27 (+5.07%) | 37,000 |
