| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 532 | 537 | 524.5 | 533 | 533 | +12 (+2.30%) | 24,600 |
| 17 Jun 2016 | JPY | 526 | 526 | 519.5 | 521 | 521 | +10 (+1.96%) | 19,000 |
| 16 Jun 2016 | JPY | 519.5 | 521.5 | 506 | 511 | 511 | -9 (-1.73%) | 23,200 |
| 15 Jun 2016 | JPY | 500.5 | 521.5 | 500.5 | 520 | 520 | -1.5 (-0.29%) | 28,000 |
| 14 Jun 2016 | JPY | 555 | 555 | 508 | 521.5 | 521.5 | -34.5 (-6.21%) | 63,000 |
| 13 Jun 2016 | JPY | 574.5 | 574.5 | 550 | 556 | 556 | -15 (-2.63%) | 68,200 |
| 10 Jun 2016 | JPY | 527 | 578 | 523 | 571 | 571 | +51.5 (+9.91%) | 133,200 |
| 9 Jun 2016 | JPY | 516.5 | 528 | 516.5 | 519.5 | 519.5 | +5.5 (+1.07%) | 49,000 |
| 8 Jun 2016 | JPY | 527 | 527 | 514 | 514 | 514 | -4.5 (-0.87%) | 43,200 |
| 7 Jun 2016 | JPY | 525 | 525 | 516.5 | 518.5 | 518.5 | +1 (+0.19%) | 12,800 |
| 6 Jun 2016 | JPY | 525 | 534.5 | 511.5 | 517.5 | 517.5 | -19 (-3.54%) | 32,400 |
| 3 Jun 2016 | JPY | 512.5 | 536.5 | 505 | 536.5 | 536.5 | +24 (+4.68%) | 77,200 |
| 2 Jun 2016 | JPY | 499.5 | 513 | 496 | 512.5 | 512.5 | +10.5 (+2.09%) | 75,200 |
| 1 Jun 2016 | JPY | 499.5 | 511 | 496.5 | 502 | 502 | +2.5 (+0.50%) | 49,600 |
| 31 May 2016 | JPY | 498.5 | 500 | 494 | 499.5 | 499.5 | -1 (-0.20%) | 40,200 |
| 30 May 2016 | JPY | 501.5 | 505 | 498.5 | 500.5 | 500.5 | -2 (-0.40%) | 28,600 |
| 27 May 2016 | JPY | 502 | 503 | 500.5 | 502.5 | 502.5 | 0.0 (0.0%) | 6,600 |
| 26 May 2016 | JPY | 505 | 505 | 502.5 | 502.5 | 502.5 | -2 (-0.40%) | 10,000 |
| 25 May 2016 | JPY | 510 | 514.5 | 503.5 | 504.5 | 504.5 | -1 (-0.20%) | 16,000 |
| 24 May 2016 | JPY | 517 | 517 | 505.5 | 505.5 | 505.5 | -0.5 (-0.10%) | 13,800 |
| 23 May 2016 | JPY | 512.5 | 512.5 | 505.5 | 506 | 506 | -6.5 (-1.27%) | 23,800 |
| 20 May 2016 | JPY | 504.5 | 512.5 | 503 | 512.5 | 512.5 | +3 (+0.59%) | 14,800 |
| 19 May 2016 | JPY | 510 | 514 | 506.5 | 509.5 | 509.5 | -15.5 (-2.95%) | 13,600 |
| 18 May 2016 | JPY | 525 | 525.5 | 501.5 | 525 | 525 | -6.5 (-1.22%) | 38,400 |
| 17 May 2016 | JPY | 532.5 | 532.5 | 517 | 531.5 | 531.5 | +3 (+0.57%) | 4,600 |
| 16 May 2016 | JPY | 536 | 541.5 | 524 | 528.5 | 528.5 | -5 (-0.94%) | 21,400 |
| 13 May 2016 | JPY | 528 | 533.5 | 510 | 533.5 | 533.5 | +3 (+0.57%) | 8,800 |
| 12 May 2016 | JPY | 529.5 | 532.5 | 525 | 530.5 | 530.5 | +1 (+0.19%) | 7,200 |
| 11 May 2016 | JPY | 525 | 530.5 | 522.5 | 529.5 | 529.5 | +7.5 (+1.44%) | 11,400 |
| 10 May 2016 | JPY | 522.5 | 522.5 | 513.5 | 522 | 522 | +4.5 (+0.87%) | 5,800 |
