Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,388 | 1,406 | 1,364 | 1,380 | 1,380 | -3 (-0.22%) | 35,500 |
22 Dec 2023 | JPY | 1,367 | 1,393 | 1,361 | 1,383 | 1,383 | +14 (+1.02%) | 32,700 |
21 Dec 2023 | JPY | 1,375 | 1,391 | 1,351 | 1,369 | 1,369 | -33 (-2.35%) | 60,000 |
20 Dec 2023 | JPY | 1,436 | 1,447 | 1,392 | 1,402 | 1,402 | -38 (-2.64%) | 50,400 |
19 Dec 2023 | JPY | 1,383 | 1,440 | 1,376 | 1,440 | 1,440 | +57 (+4.12%) | 43,100 |
18 Dec 2023 | JPY | 1,369 | 1,386 | 1,359 | 1,383 | 1,383 | +13 (+0.95%) | 40,300 |
15 Dec 2023 | JPY | 1,351 | 1,391 | 1,343 | 1,370 | 1,370 | -7 (-0.51%) | 63,600 |
14 Dec 2023 | JPY | 1,375 | 1,406 | 1,365 | 1,377 | 1,377 | +22 (+1.62%) | 102,500 |
13 Dec 2023 | JPY | 1,440 | 1,445 | 1,355 | 1,355 | 1,355 | -87 (-6.03%) | 148,500 |
12 Dec 2023 | JPY | 1,540 | 1,540 | 1,442 | 1,442 | 1,442 | -83 (-5.44%) | 66,100 |
11 Dec 2023 | JPY | 1,471 | 1,525 | 1,471 | 1,525 | 1,525 | +54 (+3.67%) | 95,300 |
8 Dec 2023 | JPY | 1,452 | 1,489 | 1,439 | 1,471 | 1,471 | +19 (+1.31%) | 84,300 |
7 Dec 2023 | JPY | 1,447 | 1,464 | 1,437 | 1,452 | 1,452 | -11 (-0.75%) | 32,700 |
6 Dec 2023 | JPY | 1,409 | 1,469 | 1,409 | 1,463 | 1,463 | +49 (+3.47%) | 84,000 |
5 Dec 2023 | JPY | 1,412 | 1,475 | 1,410 | 1,414 | 1,414 | -42 (-2.88%) | 79,000 |
4 Dec 2023 | JPY | 1,464 | 1,483 | 1,409 | 1,456 | 1,456 | +22 (+1.53%) | 186,900 |
1 Dec 2023 | JPY | 1,426 | 1,511 | 1,412 | 1,434 | 1,434 | +158 (+12.38%) | 866,300 |
30 Nov 2023 | JPY | 1,285 | 1,303 | 1,266 | 1,276 | 1,276 | 0.0 (0.0%) | 59,400 |
29 Nov 2023 | JPY | 1,256 | 1,308 | 1,256 | 1,276 | 1,276 | +24 (+1.92%) | 92,200 |
28 Nov 2023 | JPY | 1,254 | 1,258 | 1,244 | 1,252 | 1,252 | -2 (-0.16%) | 25,300 |
27 Nov 2023 | JPY | 1,225 | 1,255 | 1,225 | 1,254 | 1,254 | +37 (+3.04%) | 33,000 |
24 Nov 2023 | JPY | 1,215 | 1,231 | 1,215 | 1,217 | 1,217 | +3 (+0.25%) | 23,600 |
22 Nov 2023 | JPY | 1,234 | 1,234 | 1,211 | 1,214 | 1,214 | -12 (-0.98%) | 9,600 |
21 Nov 2023 | JPY | 1,214 | 1,231 | 1,214 | 1,226 | 1,226 | +12 (+0.99%) | 11,500 |
20 Nov 2023 | JPY | 1,229 | 1,240 | 1,214 | 1,214 | 1,214 | -26 (-2.10%) | 16,700 |
17 Nov 2023 | JPY | 1,236 | 1,242 | 1,205 | 1,240 | 1,240 | +13 (+1.06%) | 20,600 |
16 Nov 2023 | JPY | 1,219 | 1,255 | 1,214 | 1,227 | 1,227 | -8 (-0.65%) | 19,100 |
15 Nov 2023 | JPY | 1,259 | 1,259 | 1,231 | 1,235 | 1,235 | -14 (-1.12%) | 44,100 |
14 Nov 2023 | JPY | 1,221 | 1,258 | 1,221 | 1,249 | 1,249 | +28 (+2.29%) | 49,200 |
13 Nov 2023 | JPY | 1,186 | 1,223 | 1,182 | 1,221 | 1,221 | +103 (+9.21%) | 100,300 |