| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 511 | 521 | 511 | 517.5 | 517.5 | +6.5 (+1.27%) | 6,000 |
| 6 May 2016 | JPY | 505.5 | 511 | 500.5 | 511 | 511 | +11 (+2.20%) | 8,400 |
| 2 May 2016 | JPY | 518 | 518 | 498 | 500 | 500 | -18 (-3.47%) | 21,000 |
| 28 Apr 2016 | JPY | 518.5 | 524.5 | 507.5 | 518 | 518 | -2.5 (-0.48%) | 10,200 |
| 27 Apr 2016 | JPY | 526.5 | 527.5 | 511 | 520.5 | 520.5 | -14.5 (-2.71%) | 20,400 |
| 26 Apr 2016 | JPY | 541 | 541 | 526 | 535 | 535 | -6 (-1.11%) | 25,200 |
| 25 Apr 2016 | JPY | 547 | 547 | 541 | 541 | 541 | +4.5 (+0.84%) | 18,400 |
| 22 Apr 2016 | JPY | 534.5 | 537 | 533 | 536.5 | 536.5 | +6.5 (+1.23%) | 6,000 |
| 21 Apr 2016 | JPY | 527 | 532.5 | 527 | 530 | 530 | +3.5 (+0.66%) | 9,600 |
| 20 Apr 2016 | JPY | 531.5 | 536.5 | 526.5 | 526.5 | 526.5 | -5 (-0.94%) | 7,600 |
| 19 Apr 2016 | JPY | 531 | 542.5 | 528.5 | 531.5 | 531.5 | +6 (+1.14%) | 18,400 |
| 18 Apr 2016 | JPY | 531 | 531 | 517 | 525.5 | 525.5 | +9.5 (+1.84%) | 20,000 |
| 15 Apr 2016 | JPY | 519 | 519 | 514 | 516 | 516 | -8 (-1.53%) | 4,800 |
| 14 Apr 2016 | JPY | 518 | 524 | 518 | 524 | 524 | +6 (+1.16%) | 11,400 |
| 13 Apr 2016 | JPY | 518 | 518 | 513 | 518 | 518 | +10.5 (+2.07%) | 15,400 |
| 12 Apr 2016 | JPY | 502 | 519.5 | 502 | 507.5 | 507.5 | 0.0 (0.0%) | 17,800 |
| 11 Apr 2016 | JPY | 500 | 525 | 500 | 507.5 | 507.5 | +9 (+1.81%) | 15,400 |
| 8 Apr 2016 | JPY | 500 | 507 | 498.5 | 498.5 | 498.5 | -1.5 (-0.30%) | 12,200 |
| 7 Apr 2016 | JPY | 504.5 | 505 | 497.5 | 500 | 500 | +1.5 (+0.30%) | 3,000 |
| 6 Apr 2016 | JPY | 505 | 507.5 | 497.5 | 498.5 | 498.5 | -9 (-1.77%) | 8,000 |
| 5 Apr 2016 | JPY | 530 | 531.5 | 507.5 | 507.5 | 507.5 | -32 (-5.93%) | 11,200 |
| 4 Apr 2016 | JPY | 539.5 | 539.5 | 530 | 539.5 | 539.5 | +5.5 (+1.03%) | 8,200 |
| 1 Apr 2016 | JPY | 534 | 534 | 530 | 534 | 534 | -2 (-0.37%) | 10,000 |
| 31 Mar 2016 | JPY | 533 | 546.5 | 533 | 536 | 536 | +3.5 (+0.66%) | 3,800 |
| 30 Mar 2016 | JPY | 540 | 542 | 532.5 | 532.5 | 532.5 | -6.5 (-1.21%) | 11,800 |
| 29 Mar 2016 | JPY | 549 | 549 | 533 | 539 | 539 | +3.5 (+0.65%) | 4,200 |
| 28 Mar 2016 | JPY | 555 | 555 | 531 | 535.5 | 535.5 | -11.5 (-2.10%) | 10,600 |
| 25 Mar 2016 | JPY | 555 | 559.5 | 546 | 547 | 547 | -6.5 (-1.17%) | 6,600 |
| 24 Mar 2016 | JPY | 547.5 | 557.5 | 538.5 | 553.5 | 553.5 | +13.5 (+2.50%) | 12,000 |
| 23 Mar 2016 | JPY | 550 | 550 | 532.5 | 540 | 540 | -9.5 (-1.73%) | 3,000 |
