| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 542.5 | 550 | 530 | 549.5 | 549.5 | +22 (+4.17%) | 11,800 |
| 18 Mar 2016 | JPY | 550.5 | 550.5 | 526.5 | 527.5 | 527.5 | -26.5 (-4.78%) | 18,800 |
| 17 Mar 2016 | JPY | 564.5 | 567.5 | 554 | 554 | 554 | -5.5 (-0.98%) | 3,600 |
| 16 Mar 2016 | JPY | 562.5 | 562.5 | 555.5 | 559.5 | 559.5 | -3 (-0.53%) | 10,600 |
| 15 Mar 2016 | JPY | 563 | 565 | 560 | 562.5 | 562.5 | -0.5 (-0.09%) | 4,600 |
| 14 Mar 2016 | JPY | 566 | 567.5 | 555 | 563 | 563 | +10.5 (+1.90%) | 8,200 |
| 11 Mar 2016 | JPY | 555 | 575 | 545.5 | 552.5 | 552.5 | -17.5 (-3.07%) | 13,000 |
| 10 Mar 2016 | JPY | 570 | 572.5 | 553 | 570 | 570 | +3 (+0.53%) | 15,200 |
| 9 Mar 2016 | JPY | 567.5 | 571 | 565.5 | 567 | 567 | +1 (+0.18%) | 17,200 |
| 8 Mar 2016 | JPY | 563.5 | 566.5 | 555.5 | 566 | 566 | +7.5 (+1.34%) | 21,800 |
| 7 Mar 2016 | JPY | 565.5 | 566 | 544 | 558.5 | 558.5 | -4 (-0.71%) | 11,400 |
| 4 Mar 2016 | JPY | 555 | 562.5 | 541.5 | 562.5 | 562.5 | +7 (+1.26%) | 7,400 |
| 3 Mar 2016 | JPY | 582.5 | 582.5 | 555.5 | 555.5 | 555.5 | -13.5 (-2.37%) | 4,600 |
| 2 Mar 2016 | JPY | 570 | 570.5 | 563 | 569 | 569 | +10 (+1.79%) | 7,600 |
| 1 Mar 2016 | JPY | 550 | 562 | 529.5 | 559 | 559 | -3.5 (-0.62%) | 10,600 |
| 29 Feb 2016 | JPY | 495 | 567.5 | 495 | 562.5 | 562.5 | +70 (+14.21%) | 38,600 |
| 26 Feb 2016 | JPY | 497.5 | 499 | 492.5 | 492.5 | 492.5 | -3.5 (-0.71%) | 10,000 |
| 25 Feb 2016 | JPY | 499.5 | 507 | 495.5 | 496 | 496 | -2 (-0.40%) | 16,800 |
| 24 Feb 2016 | JPY | 500.5 | 507.5 | 497 | 498 | 498 | -6 (-1.19%) | 7,400 |
| 23 Feb 2016 | JPY | 524 | 524 | 502 | 504 | 504 | -6 (-1.18%) | 17,200 |
| 22 Feb 2016 | JPY | 501.5 | 515 | 501.5 | 510 | 510 | +8.5 (+1.69%) | 4,200 |
| 19 Feb 2016 | JPY | 506 | 508 | 501.5 | 501.5 | 501.5 | -4.5 (-0.89%) | 8,400 |
| 18 Feb 2016 | JPY | 515 | 529 | 505 | 506 | 506 | +3 (+0.60%) | 26,200 |
| 17 Feb 2016 | JPY | 550 | 555 | 500 | 503 | 503 | -52 (-9.37%) | 44,800 |
| 16 Feb 2016 | JPY | 544.5 | 580 | 529.5 | 555 | 555 | +46.5 (+9.14%) | 31,400 |
| 15 Feb 2016 | JPY | 523.5 | 544.5 | 500 | 508.5 | 508.5 | -15 (-2.87%) | 7,000 |
| 12 Feb 2016 | JPY | 491.5 | 528 | 490 | 523.5 | 523.5 | -13 (-2.42%) | 23,000 |
| 10 Feb 2016 | JPY | 550 | 550 | 525 | 536.5 | 536.5 | -26 (-4.62%) | 6,800 |
| 9 Feb 2016 | JPY | 571 | 576 | 560.5 | 562.5 | 562.5 | -41.5 (-6.87%) | 14,800 |
| 8 Feb 2016 | JPY | 577.5 | 604.5 | 573 | 604 | 604 | -3.5 (-0.58%) | 14,600 |
