| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 515 | 527.5 | 512 | 525 | 525 | +5.5 (+1.06%) | 27,200 |
| 5 Nov 2015 | JPY | 523 | 523 | 513.5 | 519.5 | 519.5 | -3.5 (-0.67%) | 12,600 |
| 4 Nov 2015 | JPY | 525 | 525 | 511 | 523 | 523 | +8 (+1.55%) | 12,400 |
| 2 Nov 2015 | JPY | 514.5 | 516 | 500.5 | 515 | 515 | +0.5 (+0.10%) | 4,400 |
| 30 Oct 2015 | JPY | 505 | 515 | 499.5 | 514.5 | 514.5 | +11.5 (+2.29%) | 12,200 |
| 29 Oct 2015 | JPY | 506.5 | 507 | 502 | 503 | 503 | -3.5 (-0.69%) | 2,200 |
| 28 Oct 2015 | JPY | 507 | 507 | 490 | 506.5 | 506.5 | +2 (+0.40%) | 18,000 |
| 27 Oct 2015 | JPY | 500.5 | 506.5 | 500.5 | 504.5 | 504.5 | +3 (+0.60%) | 7,800 |
| 26 Oct 2015 | JPY | 497.5 | 506 | 497.5 | 501.5 | 501.5 | 0.0 (0.0%) | 13,800 |
| 23 Oct 2015 | JPY | 502 | 502 | 499.5 | 501.5 | 501.5 | 0.0 (0.0%) | 9,400 |
| 22 Oct 2015 | JPY | 503.5 | 503.5 | 500 | 501.5 | 501.5 | -2 (-0.40%) | 6,200 |
| 21 Oct 2015 | JPY | 504.5 | 504.5 | 491.5 | 503.5 | 503.5 | +1 (+0.20%) | 7,400 |
| 20 Oct 2015 | JPY | 504.5 | 504.5 | 491.5 | 502.5 | 502.5 | +0.5 (+0.10%) | 6,800 |
| 19 Oct 2015 | JPY | 506.5 | 506.5 | 490 | 502 | 502 | -4 (-0.79%) | 7,600 |
| 16 Oct 2015 | JPY | 510 | 510 | 500.5 | 506 | 506 | +1.5 (+0.30%) | 6,400 |
| 15 Oct 2015 | JPY | 512.5 | 512.5 | 502.5 | 504.5 | 504.5 | +4 (+0.80%) | 14,400 |
| 14 Oct 2015 | JPY | 506.5 | 506.5 | 500 | 500.5 | 500.5 | -12 (-2.34%) | 8,600 |
| 13 Oct 2015 | JPY | 515 | 515 | 508 | 512.5 | 512.5 | -5 (-0.97%) | 10,400 |
| 9 Oct 2015 | JPY | 500 | 520 | 500 | 517.5 | 517.5 | +6 (+1.17%) | 16,800 |
| 8 Oct 2015 | JPY | 500 | 511.5 | 500 | 511.5 | 511.5 | -3.5 (-0.68%) | 9,000 |
| 7 Oct 2015 | JPY | 511 | 515 | 507.5 | 515 | 515 | -2.5 (-0.48%) | 6,600 |
| 6 Oct 2015 | JPY | 520 | 521.5 | 504 | 517.5 | 517.5 | +1.5 (+0.29%) | 14,200 |
| 5 Oct 2015 | JPY | 505 | 520.5 | 497.5 | 516 | 516 | +13.5 (+2.69%) | 18,000 |
| 2 Oct 2015 | JPY | 505 | 505 | 497.5 | 502.5 | 502.5 | +2 (+0.40%) | 2,800 |
| 1 Oct 2015 | JPY | 497 | 500.5 | 486 | 500.5 | 500.5 | +5 (+1.01%) | 8,600 |
| 30 Sep 2015 | JPY | 487 | 495.5 | 487 | 495.5 | 495.5 | +8.5 (+1.75%) | 9,600 |
| 29 Sep 2015 | JPY | 499.5 | 499.5 | 480 | 487 | 487 | -13 (-2.60%) | 26,200 |
| 28 Sep 2015 | JPY | 497.5 | 502.5 | 485 | 500 | 500 | +1 (+0.20%) | 12,800 |
| 25 Sep 2015 | JPY | 499 | 499 | 475 | 499 | 499 | +0.5 (+0.10%) | 13,400 |
| 24 Sep 2015 | JPY | 490.5 | 500.5 | 489 | 498.5 | 498.5 | -5 (-0.99%) | 6,200 |
