| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 500 | 503.5 | 475.5 | 503.5 | 503.5 | +2.5 (+0.50%) | 30,000 |
| 17 Sep 2015 | JPY | 496.5 | 501.5 | 490 | 501 | 501 | -2.5 (-0.50%) | 49,800 |
| 16 Sep 2015 | JPY | 491 | 505 | 482 | 503.5 | 503.5 | +12.5 (+2.55%) | 41,400 |
| 15 Sep 2015 | JPY | 488 | 491.5 | 476 | 491 | 491 | +10.5 (+2.19%) | 37,200 |
| 14 Sep 2015 | JPY | 487.5 | 492 | 470 | 480.5 | 480.5 | 0.0 (0.0%) | 50,600 |
| 11 Sep 2015 | JPY | 466.5 | 483.5 | 461.5 | 480.5 | 480.5 | +14.5 (+3.11%) | 26,200 |
| 10 Sep 2015 | JPY | 448.5 | 466 | 444.5 | 466 | 466 | +2.5 (+0.54%) | 20,000 |
| 9 Sep 2015 | JPY | 454 | 463.5 | 444 | 463.5 | 463.5 | +27 (+6.19%) | 32,000 |
| 8 Sep 2015 | JPY | 440.5 | 457 | 436.5 | 436.5 | 436.5 | -6.5 (-1.47%) | 18,400 |
| 7 Sep 2015 | JPY | 440 | 452.5 | 438.5 | 443 | 443 | -5.5 (-1.23%) | 28,800 |
| 4 Sep 2015 | JPY | 462.5 | 477.5 | 448 | 448.5 | 448.5 | -14 (-3.03%) | 23,400 |
| 3 Sep 2015 | JPY | 455 | 474 | 455 | 462.5 | 462.5 | +8 (+1.76%) | 21,000 |
| 2 Sep 2015 | JPY | 440 | 462.5 | 440 | 454.5 | 454.5 | -0.5 (-0.11%) | 37,000 |
| 1 Sep 2015 | JPY | 475 | 475 | 450.5 | 455 | 455 | -20 (-4.21%) | 35,000 |
| 31 Aug 2015 | JPY | 479 | 487.5 | 472.5 | 475 | 475 | -11.5 (-2.36%) | 38,800 |
| 28 Aug 2015 | JPY | 470.5 | 494 | 470.5 | 486.5 | 486.5 | +16.5 (+3.51%) | 37,400 |
| 27 Aug 2015 | JPY | 453.5 | 483 | 452.5 | 470 | 470 | +15 (+3.30%) | 49,800 |
| 26 Aug 2015 | JPY | 455 | 460 | 438.5 | 455 | 455 | +30 (+7.06%) | 59,000 |
| 25 Aug 2015 | JPY | 407.5 | 462 | 382.5 | 425 | 425 | +22.5 (+5.59%) | 119,000 |
| 24 Aug 2015 | JPY | 475 | 490.5 | 402.5 | 402.5 | 402.5 | -101 (-20.06%) | 144,400 |
| 21 Aug 2015 | JPY | 517.5 | 524 | 499.5 | 503.5 | 503.5 | -37 (-6.85%) | 72,400 |
| 20 Aug 2015 | JPY | 564 | 564 | 540.5 | 540.5 | 540.5 | -14.5 (-2.61%) | 13,600 |
| 19 Aug 2015 | JPY | 565 | 570 | 551 | 555 | 555 | -13 (-2.29%) | 23,200 |
| 18 Aug 2015 | JPY | 545 | 568.5 | 545 | 568 | 568 | +16 (+2.90%) | 35,600 |
| 17 Aug 2015 | JPY | 545.5 | 559 | 543 | 552 | 552 | -5.5 (-0.99%) | 33,400 |
| 14 Aug 2015 | JPY | 525 | 564.5 | 519 | 557.5 | 557.5 | +27 (+5.09%) | 56,000 |
| 13 Aug 2015 | JPY | 565 | 570 | 524 | 530.5 | 530.5 | -19.5 (-3.55%) | 119,400 |
| 12 Aug 2015 | JPY | 568 | 586 | 550 | 550 | 550 | -25 (-4.35%) | 106,000 |
| 11 Aug 2015 | JPY | 565 | 595 | 565 | 575 | 575 | +9.5 (+1.68%) | 84,000 |
| 10 Aug 2015 | JPY | 565 | 581.5 | 562.5 | 565.5 | 565.5 | -5 (-0.88%) | 59,200 |
