| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 590 | 590 | 569.5 | 570.5 | 570.5 | -22 (-3.71%) | 103,000 |
| 6 Aug 2015 | JPY | 590 | 617.5 | 590 | 592.5 | 592.5 | -9 (-1.50%) | 58,800 |
| 5 Aug 2015 | JPY | 605.5 | 618 | 577 | 601.5 | 601.5 | -22.5 (-3.61%) | 96,400 |
| 4 Aug 2015 | JPY | 629 | 629 | 609 | 624 | 624 | -8 (-1.27%) | 44,600 |
| 3 Aug 2015 | JPY | 642.5 | 674.5 | 622 | 632 | 632 | -8.5 (-1.33%) | 145,600 |
| 31 Jul 2015 | JPY | 638.5 | 652.5 | 635.5 | 640.5 | 640.5 | -5 (-0.77%) | 28,600 |
| 30 Jul 2015 | JPY | 657.5 | 661 | 642.5 | 645.5 | 645.5 | -18.5 (-2.79%) | 60,000 |
| 29 Jul 2015 | JPY | 681 | 681 | 653 | 664 | 664 | +2 (+0.30%) | 45,400 |
| 28 Jul 2015 | JPY | 680 | 685.5 | 657.5 | 662 | 662 | -33 (-4.75%) | 112,600 |
| 27 Jul 2015 | JPY | 705 | 710 | 689 | 695 | 695 | -15 (-2.11%) | 29,200 |
| 24 Jul 2015 | JPY | 720 | 720 | 708.5 | 710 | 710 | -18.5 (-2.54%) | 27,200 |
| 23 Jul 2015 | JPY | 710 | 728.5 | 702.5 | 728.5 | 728.5 | +22 (+3.11%) | 67,200 |
| 22 Jul 2015 | JPY | 720 | 720 | 685 | 706.5 | 706.5 | -3.5 (-0.49%) | 37,800 |
| 21 Jul 2015 | JPY | 710 | 733.5 | 702.5 | 710 | 710 | 0.0 (0.0%) | 59,600 |
| 17 Jul 2015 | JPY | 684.5 | 713 | 677.5 | 710 | 710 | +27.5 (+4.03%) | 80,800 |
| 16 Jul 2015 | JPY | 698.5 | 698.5 | 669 | 682.5 | 682.5 | -0.5 (-0.07%) | 55,600 |
| 15 Jul 2015 | JPY | 740 | 740 | 660.5 | 683 | 683 | -52 (-7.07%) | 184,600 |
| 14 Jul 2015 | JPY | 675 | 739.5 | 666 | 735 | 735 | +62.5 (+9.29%) | 276,400 |
| 13 Jul 2015 | JPY | 622 | 672.5 | 617.5 | 672.5 | 672.5 | +57.5 (+9.35%) | 167,200 |
| 10 Jul 2015 | JPY | 632 | 632 | 607.5 | 615 | 615 | -15.5 (-2.46%) | 75,600 |
| 9 Jul 2015 | JPY | 560.5 | 642 | 542.5 | 630.5 | 630.5 | +14 (+2.27%) | 154,400 |
| 8 Jul 2015 | JPY | 675 | 694 | 585 | 616.5 | 616.5 | -43.5 (-6.59%) | 322,200 |
| 7 Jul 2015 | JPY | 625 | 680 | 624 | 660 | 660 | +38 (+6.11%) | 275,800 |
| 6 Jul 2015 | JPY | 584 | 625 | 584 | 622 | 622 | +26 (+4.36%) | 186,400 |
| 3 Jul 2015 | JPY | 583.5 | 600 | 583.5 | 596 | 596 | +12.5 (+2.14%) | 103,800 |
| 2 Jul 2015 | JPY | 597.5 | 597.5 | 582.5 | 583.5 | 583.5 | -2.5 (-0.43%) | 79,400 |
| 1 Jul 2015 | JPY | 570 | 587 | 560 | 586 | 586 | +18 (+3.17%) | 87,400 |
| 30 Jun 2015 | JPY | 535 | 573 | 535 | 568 | 568 | +25 (+4.60%) | 72,000 |
| 29 Jun 2015 | JPY | 532.5 | 555 | 521 | 543 | 543 | -7.5 (-1.36%) | 81,600 |
| 26 Jun 2015 | JPY | 554 | 556.5 | 547 | 550.5 | 550.5 | +6.5 (+1.19%) | 12,200 |
