| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 557 | 563 | 543.5 | 544 | 544 | -14.5 (-2.60%) | 26,000 |
| 24 Jun 2015 | JPY | 567.5 | 575 | 550 | 558.5 | 558.5 | -7 (-1.24%) | 62,600 |
| 23 Jun 2015 | JPY | 585.5 | 586 | 560.5 | 565.5 | 565.5 | -12 (-2.08%) | 59,600 |
| 22 Jun 2015 | JPY | 572 | 581.5 | 565.5 | 577.5 | 577.5 | +24.5 (+4.43%) | 83,200 |
| 19 Jun 2015 | JPY | 542 | 572.5 | 542 | 553 | 553 | +2 (+0.36%) | 83,400 |
| 18 Jun 2015 | JPY | 575 | 575 | 541.5 | 551 | 551 | -18.5 (-3.25%) | 92,600 |
| 17 Jun 2015 | JPY | 561.5 | 580 | 560.5 | 569.5 | 569.5 | -0.5 (-0.09%) | 54,000 |
| 16 Jun 2015 | JPY | 597 | 597.5 | 557 | 570 | 570 | -25 (-4.20%) | 125,800 |
| 15 Jun 2015 | JPY | 590.5 | 605 | 573 | 595 | 595 | +22 (+3.84%) | 362,800 |
| 12 Jun 2015 | JPY | 534 | 585 | 530 | 573 | 573 | +46.5 (+8.83%) | 204,000 |
| 11 Jun 2015 | JPY | 525 | 530 | 520.5 | 526.5 | 526.5 | +10.5 (+2.03%) | 25,200 |
| 10 Jun 2015 | JPY | 519 | 532.5 | 509.5 | 516 | 516 | -4 (-0.77%) | 44,000 |
| 9 Jun 2015 | JPY | 530.5 | 535.5 | 515.5 | 520 | 520 | -18 (-3.35%) | 99,600 |
| 8 Jun 2015 | JPY | 526 | 547 | 525 | 538 | 538 | +15.5 (+2.97%) | 200,600 |
| 5 Jun 2015 | JPY | 532.5 | 532.5 | 515 | 522.5 | 522.5 | -2 (-0.38%) | 51,800 |
| 4 Jun 2015 | JPY | 524.5 | 525 | 517.5 | 524.5 | 524.5 | +6.5 (+1.25%) | 32,600 |
| 3 Jun 2015 | JPY | 528 | 528 | 515 | 518 | 518 | -3.5 (-0.67%) | 73,400 |
| 2 Jun 2015 | JPY | 535 | 535 | 520 | 521.5 | 521.5 | +14 (+2.76%) | 150,600 |
| 1 Jun 2015 | JPY | 500 | 507.5 | 499 | 507.5 | 507.5 | +10 (+2.01%) | 31,000 |
| 29 May 2015 | JPY | 491.5 | 502 | 486 | 497.5 | 497.5 | +13.5 (+2.79%) | 45,600 |
| 28 May 2015 | JPY | 493.5 | 497.5 | 483.5 | 484 | 484 | -8 (-1.63%) | 31,800 |
| 27 May 2015 | JPY | 488 | 493.5 | 484 | 492 | 492 | -2 (-0.40%) | 36,000 |
| 26 May 2015 | JPY | 509 | 509 | 490 | 494 | 494 | -15 (-2.95%) | 71,800 |
| 25 May 2015 | JPY | 514 | 514 | 503 | 509 | 509 | +0.5 (+0.10%) | 77,600 |
| 22 May 2015 | JPY | 494.5 | 508.5 | 488.5 | 508.5 | 508.5 | +14.5 (+2.94%) | 80,400 |
| 21 May 2015 | JPY | 481.5 | 494 | 471.5 | 494 | 494 | +12.5 (+2.60%) | 50,600 |
| 20 May 2015 | JPY | 485.5 | 485.5 | 479 | 481.5 | 481.5 | -1 (-0.21%) | 24,000 |
| 19 May 2015 | JPY | 475 | 485 | 474.5 | 482.5 | 482.5 | +11.5 (+2.44%) | 41,800 |
| 18 May 2015 | JPY | 472.5 | 477.5 | 470 | 471 | 471 | -4.5 (-0.95%) | 23,600 |
| 15 May 2015 | JPY | 471.5 | 479.5 | 465.5 | 475.5 | 475.5 | +7 (+1.49%) | 43,800 |
