| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 481.5 | 485 | 467 | 468.5 | 468.5 | -7.5 (-1.58%) | 62,800 |
| 13 May 2015 | JPY | 471.5 | 481.5 | 471.5 | 476 | 476 | -3 (-0.63%) | 16,000 |
| 12 May 2015 | JPY | 478 | 482.5 | 464 | 479 | 479 | 0.0 (0.0%) | 29,400 |
| 11 May 2015 | JPY | 472.5 | 479 | 468 | 479 | 479 | +8 (+1.70%) | 14,000 |
| 8 May 2015 | JPY | 459 | 472.5 | 457.5 | 471 | 471 | +13 (+2.84%) | 23,600 |
| 7 May 2015 | JPY | 464.5 | 485.5 | 455 | 458 | 458 | -7 (-1.51%) | 60,600 |
| 1 May 2015 | JPY | 481.5 | 483 | 459.5 | 465 | 465 | -17 (-3.53%) | 115,600 |
| 30 Apr 2015 | JPY | 497 | 497 | 480 | 482 | 482 | -13.5 (-2.72%) | 53,400 |
| 28 Apr 2015 | JPY | 500 | 500.5 | 495 | 495.5 | 495.5 | -4.5 (-0.90%) | 23,400 |
| 27 Apr 2015 | JPY | 506.5 | 509 | 499 | 500 | 500 | -5 (-0.99%) | 19,800 |
| 24 Apr 2015 | JPY | 504 | 506 | 499 | 505 | 505 | +6 (+1.20%) | 47,800 |
| 23 Apr 2015 | JPY | 502.5 | 507 | 499 | 499 | 499 | -3 (-0.60%) | 31,800 |
| 22 Apr 2015 | JPY | 497.5 | 504 | 494.5 | 502 | 502 | +9 (+1.83%) | 36,400 |
| 21 Apr 2015 | JPY | 491 | 502.5 | 491 | 493 | 493 | -0.5 (-0.10%) | 24,400 |
| 20 Apr 2015 | JPY | 501 | 504 | 493.5 | 493.5 | 493.5 | -12 (-2.37%) | 46,600 |
| 17 Apr 2015 | JPY | 519.5 | 519.5 | 500.5 | 505.5 | 505.5 | -11.5 (-2.22%) | 64,800 |
| 16 Apr 2015 | JPY | 535 | 537 | 509.5 | 517 | 517 | -9.5 (-1.80%) | 213,200 |
| 15 Apr 2015 | JPY | 502 | 529.5 | 502 | 526.5 | 526.5 | +26.5 (+5.30%) | 143,600 |
| 14 Apr 2015 | JPY | 485.5 | 501.5 | 485 | 500 | 500 | +13.5 (+2.77%) | 87,800 |
| 13 Apr 2015 | JPY | 490.5 | 495 | 485.5 | 486.5 | 486.5 | -3.5 (-0.71%) | 74,000 |
| 10 Apr 2015 | JPY | 500 | 502 | 487 | 490 | 490 | -8 (-1.61%) | 111,200 |
| 9 Apr 2015 | JPY | 502.5 | 504.5 | 497.5 | 498 | 498 | -2.5 (-0.50%) | 44,400 |
| 8 Apr 2015 | JPY | 500.5 | 507.5 | 499 | 500.5 | 500.5 | 0.0 (0.0%) | 81,200 |
| 7 Apr 2015 | JPY | 510.5 | 513.5 | 500 | 500.5 | 500.5 | -12 (-2.34%) | 59,000 |
| 6 Apr 2015 | JPY | 510.5 | 521.5 | 510 | 512.5 | 512.5 | +2.5 (+0.49%) | 30,400 |
| 3 Apr 2015 | JPY | 525 | 525 | 499 | 510 | 510 | -11 (-2.11%) | 57,600 |
| 2 Apr 2015 | JPY | 517.5 | 524 | 516 | 521 | 521 | +3 (+0.58%) | 25,400 |
| 1 Apr 2015 | JPY | 527.5 | 534 | 516.5 | 518 | 518 | -6.5 (-1.24%) | 34,200 |
| 31 Mar 2015 | JPY | 523.5 | 529.5 | 523.5 | 524.5 | 524.5 | +1.5 (+0.29%) | 17,400 |
| 30 Mar 2015 | JPY | 522.5 | 534 | 521 | 523 | 523 | -5 (-0.95%) | 23,600 |
