| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 522.5 | 533 | 522.5 | 528 | 528 | +3 (+0.57%) | 24,600 |
| 26 Mar 2015 | JPY | 529 | 537.5 | 525 | 525 | 525 | -9 (-1.69%) | 36,200 |
| 25 Mar 2015 | JPY | 535.5 | 545 | 530 | 534 | 534 | -8.5 (-1.57%) | 45,000 |
| 24 Mar 2015 | JPY | 552 | 552.5 | 542 | 542.5 | 542.5 | -9.5 (-1.72%) | 38,200 |
| 23 Mar 2015 | JPY | 553 | 561.5 | 546.5 | 552 | 552 | -6 (-1.08%) | 35,200 |
| 20 Mar 2015 | JPY | 575.5 | 580 | 550 | 558 | 558 | -20 (-3.46%) | 56,200 |
| 19 Mar 2015 | JPY | 570 | 600.5 | 559.5 | 578 | 578 | +20 (+3.58%) | 176,200 |
| 18 Mar 2015 | JPY | 562.5 | 564 | 540 | 558 | 558 | +3 (+0.54%) | 58,200 |
| 17 Mar 2015 | JPY | 560 | 565 | 550.5 | 555 | 555 | +9.5 (+1.74%) | 38,800 |
| 16 Mar 2015 | JPY | 530 | 563 | 530 | 545.5 | 545.5 | +15.5 (+2.92%) | 96,600 |
| 13 Mar 2015 | JPY | 533.5 | 533.5 | 524 | 530 | 530 | +8.5 (+1.63%) | 33,600 |
| 12 Mar 2015 | JPY | 531.5 | 538.5 | 518 | 521.5 | 521.5 | -2 (-0.38%) | 36,200 |
| 11 Mar 2015 | JPY | 515.5 | 530 | 515.5 | 523.5 | 523.5 | -1.5 (-0.29%) | 37,600 |
| 10 Mar 2015 | JPY | 531 | 534.5 | 516 | 525 | 525 | +4 (+0.77%) | 54,000 |
| 9 Mar 2015 | JPY | 539 | 540 | 520.5 | 521 | 521 | -22 (-4.05%) | 96,000 |
| 6 Mar 2015 | JPY | 551 | 564 | 536.5 | 543 | 543 | -13 (-2.34%) | 91,600 |
| 5 Mar 2015 | JPY | 566 | 568 | 549 | 556 | 556 | -18 (-3.14%) | 77,200 |
| 4 Mar 2015 | JPY | 587 | 591.5 | 567.5 | 574 | 574 | -21 (-3.53%) | 51,800 |
| 3 Mar 2015 | JPY | 580 | 603 | 580 | 595 | 595 | +11 (+1.88%) | 82,400 |
| 2 Mar 2015 | JPY | 585 | 609.5 | 574.5 | 584 | 584 | +10 (+1.74%) | 125,600 |
| 27 Feb 2015 | JPY | 564.5 | 579.5 | 562 | 574 | 574 | +10.5 (+1.86%) | 70,200 |
| 26 Feb 2015 | JPY | 542.5 | 563.5 | 542.5 | 563.5 | 563.5 | +22 (+4.06%) | 49,800 |
| 25 Feb 2015 | JPY | 549.5 | 554.5 | 540 | 541.5 | 541.5 | -12 (-2.17%) | 60,800 |
| 24 Feb 2015 | JPY | 564.5 | 564.5 | 544.5 | 553.5 | 553.5 | -6.5 (-1.16%) | 90,200 |
| 23 Feb 2015 | JPY | 566 | 577 | 560 | 560 | 560 | +2.5 (+0.45%) | 40,600 |
| 20 Feb 2015 | JPY | 572.5 | 572.5 | 547.5 | 557.5 | 557.5 | 0.0 (0.0%) | 117,000 |
| 19 Feb 2015 | JPY | 547 | 581 | 545.5 | 557.5 | 557.5 | +14 (+2.58%) | 54,400 |
| 18 Feb 2015 | JPY | 550 | 553 | 540.5 | 543.5 | 543.5 | -7.5 (-1.36%) | 14,400 |
| 17 Feb 2015 | JPY | 541 | 560 | 534.5 | 551 | 551 | -2.5 (-0.45%) | 12,200 |
| 16 Feb 2015 | JPY | 536 | 557 | 520 | 553.5 | 553.5 | +2.5 (+0.45%) | 58,000 |
