Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,112 | 1,121 | 1,100 | 1,118 | 1,118 | +7 (+0.63%) | 13,500 |
9 Nov 2023 | JPY | 1,089 | 1,113 | 1,089 | 1,111 | 1,111 | +22 (+2.02%) | 11,400 |
8 Nov 2023 | JPY | 1,108 | 1,110 | 1,082 | 1,089 | 1,089 | -19 (-1.71%) | 15,200 |
7 Nov 2023 | JPY | 1,119 | 1,119 | 1,108 | 1,108 | 1,108 | -19 (-1.69%) | 14,700 |
6 Nov 2023 | JPY | 1,125 | 1,135 | 1,115 | 1,127 | 1,127 | +22 (+1.99%) | 32,400 |
2 Nov 2023 | JPY | 1,100 | 1,115 | 1,096 | 1,105 | 1,105 | 0.0 (0.0%) | 15,000 |
1 Nov 2023 | JPY | 1,100 | 1,114 | 1,084 | 1,105 | 1,105 | +8 (+0.73%) | 19,800 |
31 Oct 2023 | JPY | 1,080 | 1,097 | 1,067 | 1,097 | 1,097 | +17 (+1.57%) | 23,900 |
30 Oct 2023 | JPY | 1,088 | 1,089 | 1,078 | 1,080 | 1,080 | -4 (-0.37%) | 18,700 |
27 Oct 2023 | JPY | 1,078 | 1,085 | 1,065 | 1,084 | 1,084 | +26 (+2.46%) | 19,400 |
26 Oct 2023 | JPY | 1,081 | 1,093 | 1,049 | 1,058 | 1,058 | -27 (-2.49%) | 43,300 |
25 Oct 2023 | JPY | 1,095 | 1,095 | 1,074 | 1,085 | 1,085 | -6 (-0.55%) | 18,300 |
24 Oct 2023 | JPY | 1,077 | 1,093 | 1,058 | 1,091 | 1,091 | +16 (+1.49%) | 21,100 |
23 Oct 2023 | JPY | 1,091 | 1,104 | 1,072 | 1,075 | 1,075 | -34 (-3.07%) | 25,100 |
20 Oct 2023 | JPY | 1,090 | 1,116 | 1,090 | 1,109 | 1,109 | +5 (+0.45%) | 22,100 |
19 Oct 2023 | JPY | 1,092 | 1,118 | 1,092 | 1,104 | 1,104 | +2 (+0.18%) | 16,200 |
18 Oct 2023 | JPY | 1,099 | 1,103 | 1,083 | 1,102 | 1,102 | +16 (+1.47%) | 15,000 |
17 Oct 2023 | JPY | 1,088 | 1,100 | 1,083 | 1,086 | 1,086 | +14 (+1.31%) | 12,500 |
16 Oct 2023 | JPY | 1,080 | 1,098 | 1,065 | 1,072 | 1,072 | -10 (-0.92%) | 17,800 |
13 Oct 2023 | JPY | 1,100 | 1,110 | 1,082 | 1,082 | 1,082 | -45 (-3.99%) | 39,200 |
12 Oct 2023 | JPY | 1,106 | 1,132 | 1,106 | 1,127 | 1,127 | +6 (+0.54%) | 21,300 |
11 Oct 2023 | JPY | 1,131 | 1,133 | 1,111 | 1,121 | 1,121 | -21 (-1.84%) | 20,400 |
10 Oct 2023 | JPY | 1,133 | 1,150 | 1,130 | 1,142 | 1,142 | +19 (+1.69%) | 15,300 |
6 Oct 2023 | JPY | 1,126 | 1,130 | 1,110 | 1,123 | 1,123 | +3 (+0.27%) | 14,800 |
5 Oct 2023 | JPY | 1,100 | 1,121 | 1,100 | 1,120 | 1,120 | +23 (+2.10%) | 18,900 |
4 Oct 2023 | JPY | 1,100 | 1,120 | 1,095 | 1,097 | 1,097 | -26 (-2.32%) | 19,500 |
3 Oct 2023 | JPY | 1,139 | 1,151 | 1,121 | 1,123 | 1,123 | -23 (-2.01%) | 27,000 |
2 Oct 2023 | JPY | 1,160 | 1,176 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 19,500 |
29 Sep 2023 | JPY | 1,170 | 1,170 | 1,148 | 1,150 | 1,150 | -5 (-0.43%) | 18,400 |
28 Sep 2023 | JPY | 1,183 | 1,183 | 1,151 | 1,155 | 1,155 | -28 (-2.37%) | 26,200 |