| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 564.5 | 567 | 550 | 551 | 551 | -13.5 (-2.39%) | 12,400 |
| 12 Feb 2015 | JPY | 551 | 566 | 549.5 | 564.5 | 564.5 | +9 (+1.62%) | 23,800 |
| 10 Feb 2015 | JPY | 544.5 | 555.5 | 543.5 | 555.5 | 555.5 | +8 (+1.46%) | 9,000 |
| 9 Feb 2015 | JPY | 545 | 559.5 | 545 | 547.5 | 547.5 | +2.5 (+0.46%) | 8,800 |
| 6 Feb 2015 | JPY | 561 | 561 | 539.5 | 545 | 545 | -15.5 (-2.77%) | 29,000 |
| 5 Feb 2015 | JPY | 574 | 574 | 560.5 | 560.5 | 560.5 | -5.5 (-0.97%) | 6,200 |
| 4 Feb 2015 | JPY | 565 | 574 | 555.5 | 566 | 566 | +1 (+0.18%) | 16,000 |
| 3 Feb 2015 | JPY | 568.5 | 571.5 | 556 | 565 | 565 | -8 (-1.40%) | 20,800 |
| 2 Feb 2015 | JPY | 577 | 579.5 | 561 | 573 | 573 | -4 (-0.69%) | 27,600 |
| 30 Jan 2015 | JPY | 582.5 | 583.5 | 570 | 577 | 577 | +5.5 (+0.96%) | 13,000 |
| 29 Jan 2015 | JPY | 576.5 | 584.5 | 566 | 571.5 | 571.5 | -5 (-0.87%) | 17,600 |
| 28 Jan 2015 | JPY | 560.5 | 577.5 | 559.5 | 576.5 | 576.5 | +4 (+0.70%) | 12,000 |
| 27 Jan 2015 | JPY | 571 | 580 | 555.5 | 572.5 | 572.5 | +3.5 (+0.62%) | 17,800 |
| 26 Jan 2015 | JPY | 587.5 | 587.5 | 565 | 569 | 569 | -15.5 (-2.65%) | 22,400 |
| 23 Jan 2015 | JPY | 581 | 587.5 | 576 | 584.5 | 584.5 | +7.5 (+1.30%) | 22,200 |
| 22 Jan 2015 | JPY | 600 | 619.5 | 570 | 577 | 577 | +6.5 (+1.14%) | 81,800 |
| 21 Jan 2015 | JPY | 580 | 581 | 570.5 | 570.5 | 570.5 | -12.5 (-2.14%) | 12,200 |
| 20 Jan 2015 | JPY | 587 | 587 | 572.5 | 583 | 583 | +5.5 (+0.95%) | 11,800 |
| 19 Jan 2015 | JPY | 580 | 582 | 568.5 | 577.5 | 577.5 | +8.5 (+1.49%) | 14,000 |
| 16 Jan 2015 | JPY | 568 | 574.5 | 562 | 569 | 569 | -3.5 (-0.61%) | 12,000 |
| 15 Jan 2015 | JPY | 589.5 | 589.5 | 570.5 | 572.5 | 572.5 | -5 (-0.87%) | 17,200 |
| 14 Jan 2015 | JPY | 588.5 | 603 | 575 | 577.5 | 577.5 | -26 (-4.31%) | 36,600 |
| 13 Jan 2015 | JPY | 610.5 | 624.5 | 580.5 | 603.5 | 603.5 | -7 (-1.15%) | 36,000 |
| 9 Jan 2015 | JPY | 635.5 | 645 | 610.5 | 610.5 | 610.5 | -20.5 (-3.25%) | 31,800 |
| 8 Jan 2015 | JPY | 615 | 631 | 607 | 631 | 631 | +31 (+5.17%) | 41,800 |
| 7 Jan 2015 | JPY | 616.5 | 624.5 | 592.5 | 600 | 600 | -20.5 (-3.30%) | 27,200 |
| 6 Jan 2015 | JPY | 626.5 | 637 | 608.5 | 620.5 | 620.5 | -14.5 (-2.28%) | 15,200 |
| 5 Jan 2015 | JPY | 630 | 635 | 620.5 | 635 | 635 | +12.5 (+2.01%) | 26,800 |
| 30 Dec 2014 | JPY | 610 | 625 | 590.5 | 622.5 | 622.5 | +16 (+2.64%) | 24,400 |
| 29 Dec 2014 | JPY | 596.5 | 620.5 | 593.5 | 606.5 | 606.5 | +10 (+1.68%) | 27,000 |
