| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 581.5 | 596.5 | 581.5 | 596.5 | 596.5 | +3.5 (+0.59%) | 22,400 |
| 25 Dec 2014 | JPY | 596 | 596 | 578 | 593 | 593 | +4.5 (+0.76%) | 34,200 |
| 24 Dec 2014 | JPY | 592.5 | 598 | 579.5 | 588.5 | 588.5 | +2 (+0.34%) | 31,800 |
| 22 Dec 2014 | JPY | 579.5 | 589 | 570 | 586.5 | 586.5 | +19 (+3.35%) | 33,000 |
| 19 Dec 2014 | JPY | 571 | 580 | 567.5 | 567.5 | 567.5 | +4 (+0.71%) | 23,400 |
| 18 Dec 2014 | JPY | 576 | 580.5 | 560 | 563.5 | 563.5 | +2.5 (+0.45%) | 42,200 |
| 17 Dec 2014 | JPY | 580.5 | 587.5 | 555.5 | 561 | 561 | -44 (-7.27%) | 107,200 |
| 16 Dec 2014 | JPY | 666.5 | 710 | 577.5 | 605 | 605 | -76.5 (-11.23%) | 286,400 |
| 15 Dec 2014 | JPY | 569.5 | 692 | 563.5 | 681.5 | 681.5 | +118 (+20.94%) | 339,600 |
| 12 Dec 2014 | JPY | 566.5 | 577 | 550 | 563.5 | 563.5 | -3 (-0.53%) | 28,800 |
| 11 Dec 2014 | JPY | 560 | 580 | 554.5 | 566.5 | 566.5 | +1 (+0.18%) | 14,000 |
| 10 Dec 2014 | JPY | 570 | 590.5 | 563.5 | 565.5 | 565.5 | -19.5 (-3.33%) | 25,600 |
| 9 Dec 2014 | JPY | 594.5 | 598.5 | 572 | 585 | 585 | -10 (-1.68%) | 23,600 |
| 8 Dec 2014 | JPY | 590 | 598 | 562 | 595 | 595 | +5 (+0.85%) | 23,400 |
| 5 Dec 2014 | JPY | 586.5 | 596.5 | 586 | 590 | 590 | -9.5 (-1.58%) | 16,800 |
| 4 Dec 2014 | JPY | 630 | 630 | 592.5 | 599.5 | 599.5 | -15.5 (-2.52%) | 25,000 |
| 3 Dec 2014 | JPY | 583 | 622 | 583 | 615 | 615 | +17 (+2.84%) | 53,600 |
| 2 Dec 2014 | JPY | 600 | 602.5 | 590.5 | 598 | 598 | -1 (-0.17%) | 36,200 |
| 1 Dec 2014 | JPY | 595 | 601.5 | 589 | 599 | 599 | +12 (+2.04%) | 36,200 |
| 28 Nov 2014 | JPY | 581 | 587.5 | 550.5 | 587 | 587 | +9 (+1.56%) | 33,800 |
| 27 Nov 2014 | JPY | 577.5 | 582 | 562 | 578 | 578 | +3.5 (+0.61%) | 30,600 |
| 26 Nov 2014 | JPY | 557.5 | 580 | 557.5 | 574.5 | 574.5 | +17 (+3.05%) | 41,400 |
| 25 Nov 2014 | JPY | 580 | 587.5 | 545.5 | 557.5 | 557.5 | -17.5 (-3.04%) | 42,200 |
| 21 Nov 2014 | JPY | 520.5 | 579.5 | 512.5 | 575 | 575 | +41 (+7.68%) | 116,800 |
| 20 Nov 2014 | JPY | 553 | 553 | 530 | 534 | 534 | -17.5 (-3.17%) | 48,600 |
| 19 Nov 2014 | JPY | 571 | 571 | 550 | 551.5 | 551.5 | -12 (-2.13%) | 23,000 |
| 18 Nov 2014 | JPY | 546.5 | 572.5 | 546.5 | 563.5 | 563.5 | +2 (+0.36%) | 37,000 |
| 17 Nov 2014 | JPY | 550.5 | 564 | 543 | 561.5 | 561.5 | -4.5 (-0.80%) | 43,200 |
| 14 Nov 2014 | JPY | 581.5 | 595 | 555.5 | 566 | 566 | -38.5 (-6.37%) | 96,000 |
| 13 Nov 2014 | JPY | 632 | 643 | 600 | 604.5 | 604.5 | -29 (-4.58%) | 91,400 |
