| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 640 | 650 | 629 | 633.5 | 633.5 | -5.5 (-0.86%) | 51,000 |
| 11 Nov 2014 | JPY | 645.5 | 650 | 639 | 639 | 639 | -13.5 (-2.07%) | 33,400 |
| 10 Nov 2014 | JPY | 632.5 | 658.5 | 632.5 | 652.5 | 652.5 | +5.5 (+0.85%) | 30,000 |
| 7 Nov 2014 | JPY | 647.5 | 656.5 | 642 | 647 | 647 | +7 (+1.09%) | 51,600 |
| 6 Nov 2014 | JPY | 607.5 | 640 | 607.5 | 640 | 640 | +20.5 (+3.31%) | 91,200 |
| 5 Nov 2014 | JPY | 597.5 | 625 | 594.5 | 619.5 | 619.5 | +7 (+1.14%) | 45,800 |
| 4 Nov 2014 | JPY | 643.5 | 643.5 | 592 | 612.5 | 612.5 | -2.5 (-0.41%) | 40,800 |
| 31 Oct 2014 | JPY | 604 | 623 | 580 | 615 | 615 | +23.5 (+3.97%) | 64,600 |
| 30 Oct 2014 | JPY | 585 | 608.5 | 577.5 | 591.5 | 591.5 | -1 (-0.17%) | 34,600 |
| 29 Oct 2014 | JPY | 632.5 | 632.5 | 590 | 592.5 | 592.5 | -14 (-2.31%) | 65,800 |
| 28 Oct 2014 | JPY | 658.5 | 679 | 602.5 | 606.5 | 606.5 | -22 (-3.50%) | 98,400 |
| 27 Oct 2014 | JPY | 650.5 | 663 | 628 | 628.5 | 628.5 | -17 (-2.63%) | 45,600 |
| 24 Oct 2014 | JPY | 685 | 694.5 | 640.5 | 645.5 | 645.5 | -4.5 (-0.69%) | 103,800 |
| 23 Oct 2014 | JPY | 611 | 744 | 611 | 650 | 650 | +25 (+4%) | 347,000 |
| 22 Oct 2014 | JPY | 575 | 665 | 575 | 625 | 625 | +60.5 (+10.72%) | 209,200 |
| 21 Oct 2014 | JPY | 565 | 578 | 561.5 | 564.5 | 564.5 | -18 (-3.09%) | 85,400 |
| 20 Oct 2014 | JPY | 549.5 | 587 | 539 | 582.5 | 582.5 | +62 (+11.91%) | 89,200 |
| 17 Oct 2014 | JPY | 540 | 560 | 520.5 | 520.5 | 520.5 | -6.5 (-1.23%) | 58,000 |
| 16 Oct 2014 | JPY | 526 | 558 | 520.5 | 527 | 527 | -23.5 (-4.27%) | 76,600 |
| 15 Oct 2014 | JPY | 569.5 | 575 | 539.5 | 550.5 | 550.5 | +8.5 (+1.57%) | 40,400 |
| 14 Oct 2014 | JPY | 545 | 574.5 | 519 | 542 | 542 | -8 (-1.45%) | 128,600 |
| 10 Oct 2014 | JPY | 544 | 552.5 | 525 | 550 | 550 | -23.5 (-4.10%) | 112,000 |
| 9 Oct 2014 | JPY | 609 | 616 | 560 | 573.5 | 573.5 | -20.5 (-3.45%) | 146,400 |
| 8 Oct 2014 | JPY | 588.5 | 603.5 | 580 | 594 | 594 | -18.5 (-3.02%) | 156,400 |
| 7 Oct 2014 | JPY | 694.5 | 695 | 610.5 | 612.5 | 612.5 | -83 (-11.93%) | 140,400 |
| 6 Oct 2014 | JPY | 685 | 704 | 664 | 695.5 | 695.5 | +13.5 (+1.98%) | 81,000 |
| 3 Oct 2014 | JPY | 645 | 692.5 | 630 | 682 | 682 | +37 (+5.74%) | 81,400 |
| 2 Oct 2014 | JPY | 652.5 | 690 | 623 | 645 | 645 | -34.5 (-5.08%) | 200,400 |
| 1 Oct 2014 | JPY | 765 | 765 | 676.5 | 679.5 | 679.5 | -79 (-10.42%) | 256,400 |
| 30 Sep 2014 | JPY | 800 | 808 | 708 | 758.5 | 758.5 | -81.5 (-9.70%) | 356,400 |
