| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 750 | 865 | 748.5 | 840 | 840 | +102 (+13.82%) | 639,200 |
| 26 Sep 2014 | JPY | 701.5 | 738 | 690.5 | 738 | 738 | +37 (+5.28%) | 123,200 |
| 25 Sep 2014 | JPY | 761.5 | 790 | 700 | 701 | 701 | -41.5 (-5.59%) | 309,400 |
| 24 Sep 2014 | JPY | 704 | 775.5 | 678 | 742.5 | 742.5 | +68.5 (+10.16%) | 373,800 |
| 22 Sep 2014 | JPY | 600 | 714 | 600 | 674 | 674 | +77.5 (+12.99%) | 322,400 |
| 19 Sep 2014 | JPY | 600 | 607 | 588 | 596.5 | 596.5 | -3.5 (-0.58%) | 28,600 |
| 18 Sep 2014 | JPY | 593 | 601 | 589.5 | 600 | 600 | -0.5 (-0.08%) | 22,800 |
| 17 Sep 2014 | JPY | 580 | 610 | 579 | 600.5 | 600.5 | +29.5 (+5.17%) | 53,800 |
| 16 Sep 2014 | JPY | 565 | 585 | 565 | 571 | 571 | +11 (+1.96%) | 29,000 |
| 12 Sep 2014 | JPY | 583 | 617.5 | 550.5 | 560 | 560 | -33.5 (-5.64%) | 101,000 |
| 11 Sep 2014 | JPY | 636 | 659.5 | 583 | 593.5 | 593.5 | -21.5 (-3.50%) | 157,800 |
| 10 Sep 2014 | JPY | 619.5 | 633 | 605 | 615 | 615 | -11.5 (-1.84%) | 55,000 |
| 9 Sep 2014 | JPY | 617 | 666.5 | 610.5 | 626.5 | 626.5 | +21 (+3.47%) | 136,000 |
| 8 Sep 2014 | JPY | 603 | 634.5 | 599.5 | 605.5 | 605.5 | +10 (+1.68%) | 85,400 |
| 5 Sep 2014 | JPY | 550 | 672.5 | 545.5 | 595.5 | 595.5 | +42 (+7.59%) | 307,200 |
| 4 Sep 2014 | JPY | 552.5 | 576 | 552.5 | 553.5 | 553.5 | -3 (-0.54%) | 35,800 |
| 3 Sep 2014 | JPY | 569.5 | 570 | 552.5 | 556.5 | 556.5 | +1 (+0.18%) | 27,600 |
| 2 Sep 2014 | JPY | 594 | 594 | 555.5 | 555.5 | 555.5 | -32.5 (-5.53%) | 59,600 |
| 1 Sep 2014 | JPY | 540 | 590 | 540 | 588 | 588 | +62.5 (+11.89%) | 121,400 |
| 29 Aug 2014 | JPY | 506.5 | 530 | 493 | 525.5 | 525.5 | +11 (+2.14%) | 77,600 |
| 28 Aug 2014 | JPY | 542.5 | 550 | 514 | 514.5 | 514.5 | -18 (-3.38%) | 71,400 |
| 27 Aug 2014 | JPY | 570 | 591.5 | 525.5 | 532.5 | 532.5 | -32 (-5.67%) | 164,200 |
| 26 Aug 2014 | JPY | 522.5 | 570 | 510.5 | 564.5 | 564.5 | +53 (+10.36%) | 190,000 |
| 25 Aug 2014 | JPY | 500 | 519 | 495 | 511.5 | 511.5 | +11.5 (+2.30%) | 104,800 |
| 22 Aug 2014 | JPY | 497.5 | 504 | 490 | 500 | 500 | +8 (+1.63%) | 44,200 |
| 21 Aug 2014 | JPY | 507.5 | 507.5 | 490 | 492 | 492 | -1 (-0.20%) | 58,000 |
| 20 Aug 2014 | JPY | 491 | 522 | 488.5 | 493 | 493 | +2 (+0.41%) | 110,200 |
| 19 Aug 2014 | JPY | 499 | 502.5 | 485 | 491 | 491 | -11 (-2.19%) | 69,400 |
| 18 Aug 2014 | JPY | 501 | 509.5 | 499.5 | 502 | 502 | -0.5 (-0.10%) | 45,800 |
| 15 Aug 2014 | JPY | 510 | 522 | 499.5 | 502.5 | 502.5 | -7.5 (-1.47%) | 59,400 |
