| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 549.5 | 574.5 | 500 | 510 | 510 | -12.5 (-2.39%) | 241,800 |
| 13 Aug 2014 | JPY | 462.5 | 541 | 460 | 522.5 | 522.5 | +37.5 (+7.73%) | 854,000 |
| 12 Aug 2014 | JPY | 435 | 485 | 435 | 485 | 485 | +75 (+18.29%) | 155,400 |
| 11 Aug 2014 | JPY | 425 | 430.5 | 408 | 410 | 410 | -13 (-3.07%) | 152,000 |
| 8 Aug 2014 | JPY | 433 | 441 | 415 | 423 | 423 | -17 (-3.86%) | 95,000 |
| 7 Aug 2014 | JPY | 427.5 | 461.5 | 427.5 | 440 | 440 | +14 (+3.29%) | 175,000 |
| 6 Aug 2014 | JPY | 436 | 440 | 425 | 426 | 426 | -10.5 (-2.41%) | 116,200 |
| 5 Aug 2014 | JPY | 438.5 | 462.5 | 436.5 | 436.5 | 436.5 | -9.5 (-2.13%) | 189,200 |
| 4 Aug 2014 | JPY | 460 | 462.5 | 443 | 446 | 446 | -18.5 (-3.98%) | 147,000 |
| 1 Aug 2014 | JPY | 450 | 478 | 445 | 464.5 | 464.5 | -0.5 (-0.11%) | 128,400 |
| 31 Jul 2014 | JPY | 492.5 | 499 | 460.5 | 465 | 465 | -35.5 (-7.09%) | 206,000 |
| 30 Jul 2014 | JPY | 495 | 508.5 | 487.5 | 500.5 | 500.5 | +0.5 (+0.10%) | 146,800 |
| 29 Jul 2014 | JPY | 518.5 | 523 | 487.5 | 500 | 500 | -15 (-2.91%) | 305,800 |
| 28 Jul 2014 | JPY | 533 | 542.5 | 513 | 515 | 515 | -36.5 (-6.62%) | 204,400 |
| 25 Jul 2014 | JPY | 555.5 | 574 | 548.5 | 551.5 | 551.5 | -3.5 (-0.63%) | 128,000 |
| 24 Jul 2014 | JPY | 566 | 581.5 | 550 | 555 | 555 | -20 (-3.48%) | 110,000 |
| 23 Jul 2014 | JPY | 579.5 | 600 | 535 | 575 | 575 | +29 (+5.31%) | 284,000 |
| 22 Jul 2014 | JPY | 600 | 605 | 544 | 546 | 546 | -79 (-12.64%) | 456,600 |
| 18 Jul 2014 | JPY | 580 | 677.5 | 560.5 | 625 | 625 | +82 (+15.10%) | 1,631,800 |
| 17 Jul 2014 | JPY | 465 | 543 | 465 | 543 | 543 | +75 (+16.03%) | 829,200 |
| 16 Jul 2014 | JPY | 465 | 479.5 | 460 | 468 | 468 | 0.0 (0.0%) | 129,600 |
| 15 Jul 2014 | JPY | 457.5 | 472.5 | 445 | 468 | 468 | +18 (+4%) | 121,600 |
| 14 Jul 2014 | JPY | 442 | 471.5 | 435.5 | 450 | 450 | +15.5 (+3.57%) | 151,000 |
| 11 Jul 2014 | JPY | 410 | 437 | 408 | 434.5 | 434.5 | +17 (+4.07%) | 77,600 |
| 10 Jul 2014 | JPY | 435 | 449 | 415 | 417.5 | 417.5 | -25 (-5.65%) | 69,400 |
| 9 Jul 2014 | JPY | 442 | 453.5 | 429 | 442.5 | 442.5 | -7 (-1.56%) | 106,000 |
| 8 Jul 2014 | JPY | 435.5 | 459.5 | 418.5 | 449.5 | 449.5 | -0.5 (-0.11%) | 182,600 |
| 7 Jul 2014 | JPY | 405 | 457.5 | 405 | 450 | 450 | +51.5 (+12.92%) | 290,800 |
| 4 Jul 2014 | JPY | 395.5 | 405 | 390 | 398.5 | 398.5 | +1 (+0.25%) | 51,000 |
| 3 Jul 2014 | JPY | 411 | 411.5 | 389.5 | 397.5 | 397.5 | 0.0 (0.0%) | 61,800 |
