| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 420 | 425 | 391.5 | 397.5 | 397.5 | -20 (-4.79%) | 244,400 |
| 1 Jul 2014 | JPY | 379 | 458 | 377.5 | 417.5 | 417.5 | +34.5 (+9.01%) | 427,400 |
| 30 Jun 2014 | JPY | 380.5 | 383.5 | 376 | 383 | 383 | +0.5 (+0.13%) | 12,600 |
| 27 Jun 2014 | JPY | 388.5 | 388.5 | 382.5 | 382.5 | 382.5 | -12 (-3.04%) | 14,400 |
| 26 Jun 2014 | JPY | 395.5 | 395.5 | 383 | 394.5 | 394.5 | -5.5 (-1.38%) | 29,600 |
| 25 Jun 2014 | JPY | 396.5 | 403 | 396.5 | 400 | 400 | -4 (-0.99%) | 17,800 |
| 24 Jun 2014 | JPY | 398.5 | 404 | 395 | 404 | 404 | +5.5 (+1.38%) | 17,200 |
| 23 Jun 2014 | JPY | 407 | 407 | 394.5 | 398.5 | 398.5 | +4.5 (+1.14%) | 21,600 |
| 20 Jun 2014 | JPY | 401 | 401 | 388 | 394 | 394 | -13.5 (-3.31%) | 34,800 |
| 19 Jun 2014 | JPY | 403.5 | 409.5 | 388.5 | 407.5 | 407.5 | +34 (+9.10%) | 118,600 |
| 18 Jun 2014 | JPY | 378 | 378 | 369 | 373.5 | 373.5 | +4.5 (+1.22%) | 8,200 |
| 17 Jun 2014 | JPY | 377 | 377.5 | 366 | 369 | 369 | -7.5 (-1.99%) | 30,000 |
| 16 Jun 2014 | JPY | 375 | 378 | 362 | 376.5 | 376.5 | +6.5 (+1.76%) | 17,600 |
| 13 Jun 2014 | JPY | 370 | 382.5 | 367 | 370 | 370 | -2.5 (-0.67%) | 16,800 |
| 12 Jun 2014 | JPY | 382 | 385.5 | 371 | 372.5 | 372.5 | -8 (-2.10%) | 22,800 |
| 11 Jun 2014 | JPY | 362 | 384 | 362 | 380.5 | 380.5 | +20.5 (+5.69%) | 59,200 |
| 10 Jun 2014 | JPY | 360.5 | 365 | 356 | 360 | 360 | -5 (-1.37%) | 12,400 |
| 9 Jun 2014 | JPY | 360 | 365 | 354.5 | 365 | 365 | +5 (+1.39%) | 10,600 |
| 6 Jun 2014 | JPY | 364 | 364 | 360 | 360 | 360 | -2.5 (-0.69%) | 3,200 |
| 5 Jun 2014 | JPY | 358.5 | 363 | 358 | 362.5 | 362.5 | +10 (+2.84%) | 14,400 |
| 4 Jun 2014 | JPY | 352.5 | 352.5 | 348.5 | 352.5 | 352.5 | 0.0 (0.0%) | 7,200 |
| 3 Jun 2014 | JPY | 354 | 354 | 348 | 352.5 | 352.5 | +8.5 (+2.47%) | 37,800 |
| 2 Jun 2014 | JPY | 351.5 | 353.5 | 343.5 | 344 | 344 | -8 (-2.27%) | 18,800 |
| 30 May 2014 | JPY | 340 | 352 | 340 | 352 | 352 | +7 (+2.03%) | 8,000 |
| 29 May 2014 | JPY | 348 | 348 | 339 | 345 | 345 | -4 (-1.15%) | 26,000 |
| 28 May 2014 | JPY | 349.5 | 350 | 344 | 349 | 349 | +4.5 (+1.31%) | 4,600 |
| 27 May 2014 | JPY | 338.5 | 349 | 338.5 | 344.5 | 344.5 | +6 (+1.77%) | 4,600 |
| 26 May 2014 | JPY | 337.5 | 338.5 | 333 | 338.5 | 338.5 | +5 (+1.50%) | 22,200 |
| 23 May 2014 | JPY | 325.5 | 333.5 | 325 | 333.5 | 333.5 | +8.5 (+2.62%) | 33,000 |
| 22 May 2014 | JPY | 330 | 335 | 325 | 325 | 325 | -5 (-1.52%) | 17,400 |
