| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 327.5 | 331 | 327 | 330 | 330 | -0.5 (-0.15%) | 11,200 |
| 20 May 2014 | JPY | 346.5 | 346.5 | 320.5 | 330.5 | 330.5 | -9.5 (-2.79%) | 61,600 |
| 19 May 2014 | JPY | 342.5 | 345 | 333.5 | 340 | 340 | -2.5 (-0.73%) | 6,200 |
| 16 May 2014 | JPY | 344.5 | 344.5 | 338 | 342.5 | 342.5 | -2.5 (-0.72%) | 31,200 |
| 15 May 2014 | JPY | 343 | 345.5 | 340 | 345 | 345 | -12 (-3.36%) | 21,200 |
| 14 May 2014 | JPY | 345 | 361.5 | 342.5 | 357 | 357 | +1.5 (+0.42%) | 26,200 |
| 13 May 2014 | JPY | 355.5 | 355.5 | 351 | 355.5 | 355.5 | -4 (-1.11%) | 7,600 |
| 12 May 2014 | JPY | 360 | 362.5 | 354.5 | 359.5 | 359.5 | -7 (-1.91%) | 13,000 |
| 9 May 2014 | JPY | 368 | 370 | 358 | 366.5 | 366.5 | +1.5 (+0.41%) | 6,600 |
| 8 May 2014 | JPY | 369 | 369 | 361 | 365 | 365 | -5 (-1.35%) | 9,400 |
| 7 May 2014 | JPY | 372.5 | 372.5 | 366 | 370 | 370 | -2.5 (-0.67%) | 10,000 |
| 2 May 2014 | JPY | 366.5 | 374 | 365.5 | 372.5 | 372.5 | +6 (+1.64%) | 8,200 |
| 1 May 2014 | JPY | 367.5 | 370 | 362.5 | 366.5 | 366.5 | -1 (-0.27%) | 15,800 |
| 30 Apr 2014 | JPY | 364.5 | 371 | 362.5 | 367.5 | 367.5 | +10 (+2.80%) | 25,000 |
| 28 Apr 2014 | JPY | 354.5 | 357.5 | 354.5 | 357.5 | 357.5 | +0.5 (+0.14%) | 8,600 |
| 25 Apr 2014 | JPY | 352 | 357 | 347.5 | 357 | 357 | +5.5 (+1.56%) | 26,800 |
| 24 Apr 2014 | JPY | 357.5 | 357.5 | 347 | 351.5 | 351.5 | -0.5 (-0.14%) | 13,000 |
| 23 Apr 2014 | JPY | 355 | 355 | 347.5 | 352 | 352 | -2 (-0.56%) | 9,200 |
| 22 Apr 2014 | JPY | 355 | 362.5 | 354 | 354 | 354 | +0.5 (+0.14%) | 14,600 |
| 21 Apr 2014 | JPY | 352.5 | 355 | 347.5 | 353.5 | 353.5 | +4.5 (+1.29%) | 20,800 |
| 18 Apr 2014 | JPY | 346.5 | 349 | 345 | 349 | 349 | -1 (-0.29%) | 10,000 |
| 17 Apr 2014 | JPY | 351.5 | 357.5 | 342 | 350 | 350 | -0.5 (-0.14%) | 15,400 |
| 16 Apr 2014 | JPY | 350.5 | 356.5 | 347.5 | 350.5 | 350.5 | -3.5 (-0.99%) | 9,800 |
| 15 Apr 2014 | JPY | 355 | 361 | 353 | 354 | 354 | +1 (+0.28%) | 8,400 |
| 14 Apr 2014 | JPY | 340 | 353 | 336.5 | 353 | 353 | +7 (+2.02%) | 19,600 |
| 11 Apr 2014 | JPY | 332 | 349 | 327.5 | 346 | 346 | +0.5 (+0.14%) | 32,200 |
| 10 Apr 2014 | JPY | 359 | 359 | 339 | 345.5 | 345.5 | -6 (-1.71%) | 37,200 |
| 9 Apr 2014 | JPY | 351 | 360.5 | 351 | 351.5 | 351.5 | -0.5 (-0.14%) | 19,200 |
| 8 Apr 2014 | JPY | 363.5 | 370 | 352 | 352 | 352 | -16.5 (-4.48%) | 40,200 |
| 7 Apr 2014 | JPY | 375 | 375 | 367.5 | 368.5 | 368.5 | -11 (-2.90%) | 16,800 |
