| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 382 | 382.5 | 377 | 379.5 | 379.5 | -1 (-0.26%) | 18,200 |
| 3 Apr 2014 | JPY | 384 | 384.5 | 372 | 380.5 | 380.5 | -3.5 (-0.91%) | 24,200 |
| 2 Apr 2014 | JPY | 375 | 396.5 | 375 | 384 | 384 | +13.5 (+3.64%) | 47,600 |
| 1 Apr 2014 | JPY | 375.5 | 382 | 360 | 370.5 | 370.5 | -9 (-2.37%) | 47,800 |
| 31 Mar 2014 | JPY | 389 | 393 | 377 | 379.5 | 379.5 | -7.5 (-1.94%) | 30,800 |
| 28 Mar 2014 | JPY | 374 | 387 | 374 | 387 | 387 | +22 (+6.03%) | 68,800 |
| 27 Mar 2014 | JPY | 335 | 365.5 | 335 | 365 | 365 | +21.5 (+6.26%) | 50,000 |
| 26 Mar 2014 | JPY | 339.5 | 347 | 338.5 | 343.5 | 343.5 | +3 (+0.88%) | 14,600 |
| 25 Mar 2014 | JPY | 345.5 | 348.5 | 340.5 | 340.5 | 340.5 | -3.5 (-1.02%) | 20,000 |
| 24 Mar 2014 | JPY | 355 | 359 | 343.5 | 344 | 344 | -15 (-4.18%) | 34,800 |
| 20 Mar 2014 | JPY | 362.5 | 362.5 | 354 | 359 | 359 | -2 (-0.55%) | 19,400 |
| 19 Mar 2014 | JPY | 363 | 363 | 360.5 | 361 | 361 | -0.5 (-0.14%) | 9,600 |
| 18 Mar 2014 | JPY | 361.5 | 365 | 358 | 361.5 | 361.5 | +7.5 (+2.12%) | 18,800 |
| 17 Mar 2014 | JPY | 353.5 | 358 | 353.5 | 354 | 354 | +0.5 (+0.14%) | 17,800 |
| 14 Mar 2014 | JPY | 358 | 358 | 353.5 | 353.5 | 353.5 | -5 (-1.39%) | 24,800 |
| 13 Mar 2014 | JPY | 360.5 | 362.5 | 358.5 | 358.5 | 358.5 | -2.5 (-0.69%) | 8,000 |
| 12 Mar 2014 | JPY | 365 | 367 | 360 | 361 | 361 | -6.5 (-1.77%) | 13,200 |
| 11 Mar 2014 | JPY | 367.5 | 369.5 | 367 | 367.5 | 367.5 | 0.0 (0.0%) | 7,200 |
| 10 Mar 2014 | JPY | 366 | 367.5 | 363.5 | 367.5 | 367.5 | +4 (+1.10%) | 6,400 |
| 7 Mar 2014 | JPY | 364 | 370.5 | 363.5 | 363.5 | 363.5 | +1 (+0.28%) | 14,400 |
| 6 Mar 2014 | JPY | 360 | 365.5 | 359.5 | 362.5 | 362.5 | +2 (+0.55%) | 16,000 |
| 5 Mar 2014 | JPY | 360 | 366 | 359 | 360.5 | 360.5 | +2 (+0.56%) | 16,600 |
| 4 Mar 2014 | JPY | 359 | 360 | 353.5 | 358.5 | 358.5 | -1.5 (-0.42%) | 15,000 |
| 3 Mar 2014 | JPY | 362.5 | 366.5 | 353 | 360 | 360 | -8.5 (-2.31%) | 32,000 |
| 28 Feb 2014 | JPY | 377.5 | 378.5 | 367.5 | 368.5 | 368.5 | -5.5 (-1.47%) | 19,800 |
| 27 Feb 2014 | JPY | 385 | 385 | 374 | 374 | 374 | -8.5 (-2.22%) | 12,600 |
| 26 Feb 2014 | JPY | 370 | 383 | 370 | 382.5 | 382.5 | +5 (+1.32%) | 38,000 |
| 25 Feb 2014 | JPY | 392 | 393.5 | 375.5 | 377.5 | 377.5 | -10.5 (-2.71%) | 51,000 |
| 24 Feb 2014 | JPY | 410 | 415 | 384 | 388 | 388 | +22 (+6.01%) | 136,000 |
| 21 Feb 2014 | JPY | 355.5 | 366 | 355.5 | 366 | 366 | +11 (+3.10%) | 31,400 |
