| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 373 | 373.5 | 352.5 | 355 | 355 | -14 (-3.79%) | 68,000 |
| 19 Feb 2014 | JPY | 372.5 | 379.5 | 367 | 369 | 369 | -2.5 (-0.67%) | 24,600 |
| 18 Feb 2014 | JPY | 371.5 | 378 | 366 | 371.5 | 371.5 | 0.0 (0.0%) | 26,400 |
| 17 Feb 2014 | JPY | 367 | 372.5 | 360 | 371.5 | 371.5 | +5 (+1.36%) | 19,000 |
| 14 Feb 2014 | JPY | 395 | 395 | 356 | 366.5 | 366.5 | -36 (-8.94%) | 116,600 |
| 13 Feb 2014 | JPY | 405 | 416.5 | 376 | 402.5 | 402.5 | -2.5 (-0.62%) | 91,400 |
| 12 Feb 2014 | JPY | 402 | 411 | 402 | 405 | 405 | +3 (+0.75%) | 11,600 |
| 10 Feb 2014 | JPY | 419 | 419 | 396 | 402 | 402 | +0.5 (+0.12%) | 91,600 |
| 7 Feb 2014 | JPY | 404 | 411.5 | 401.5 | 401.5 | 401.5 | +0.5 (+0.12%) | 23,800 |
| 6 Feb 2014 | JPY | 393 | 407.5 | 382 | 401 | 401 | +8 (+2.04%) | 80,400 |
| 5 Feb 2014 | JPY | 385 | 395 | 371.5 | 393 | 393 | +24 (+6.50%) | 45,800 |
| 4 Feb 2014 | JPY | 361.5 | 377 | 355.5 | 369 | 369 | -21 (-5.38%) | 120,600 |
| 3 Feb 2014 | JPY | 430 | 439 | 390 | 390 | 390 | -44.5 (-10.24%) | 79,600 |
| 31 Jan 2014 | JPY | 449.5 | 450.5 | 428.5 | 434.5 | 434.5 | -6 (-1.36%) | 69,800 |
| 30 Jan 2014 | JPY | 440 | 443.5 | 427.5 | 440.5 | 440.5 | 0.0 (0.0%) | 102,000 |
| 29 Jan 2014 | JPY | 431.5 | 444 | 431.5 | 440.5 | 440.5 | +13.5 (+3.16%) | 33,200 |
| 28 Jan 2014 | JPY | 430.5 | 446.5 | 424 | 427 | 427 | +4 (+0.95%) | 60,000 |
| 27 Jan 2014 | JPY | 435 | 435 | 421 | 423 | 423 | -27 (-6%) | 80,200 |
| 24 Jan 2014 | JPY | 445.5 | 450 | 442.5 | 450 | 450 | -1 (-0.22%) | 69,000 |
| 23 Jan 2014 | JPY | 458 | 462 | 451 | 451 | 451 | -2.5 (-0.55%) | 55,800 |
| 22 Jan 2014 | JPY | 472.5 | 472.5 | 451 | 453.5 | 453.5 | -19 (-4.02%) | 161,400 |
| 21 Jan 2014 | JPY | 490.5 | 491 | 457 | 472.5 | 472.5 | -13.5 (-2.78%) | 126,200 |
| 20 Jan 2014 | JPY | 518.5 | 520 | 484 | 486 | 486 | +5 (+1.04%) | 137,600 |
| 17 Jan 2014 | JPY | 477.5 | 497 | 477.5 | 481 | 481 | +3 (+0.63%) | 47,000 |
| 16 Jan 2014 | JPY | 510 | 540 | 478 | 478 | 478 | -19.5 (-3.92%) | 210,400 |
| 15 Jan 2014 | JPY | 476 | 509.5 | 476 | 497.5 | 497.5 | +28 (+5.96%) | 173,000 |
| 14 Jan 2014 | JPY | 472.5 | 477.5 | 459 | 469.5 | 469.5 | -10.5 (-2.19%) | 72,600 |
| 10 Jan 2014 | JPY | 446 | 480 | 444.5 | 480 | 480 | +27.5 (+6.08%) | 105,000 |
| 9 Jan 2014 | JPY | 465 | 468 | 444 | 452.5 | 452.5 | -12.5 (-2.69%) | 85,800 |
| 8 Jan 2014 | JPY | 430 | 473.5 | 430 | 465 | 465 | +35 (+8.14%) | 121,000 |
