| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 430 | 439.5 | 425 | 430 | 430 | +2.5 (+0.58%) | 92,400 |
| 6 Jan 2014 | JPY | 410.5 | 427.5 | 410.5 | 427.5 | 427.5 | +20 (+4.91%) | 52,200 |
| 30 Dec 2013 | JPY | 404 | 421 | 404 | 407.5 | 407.5 | +4.5 (+1.12%) | 79,000 |
| 27 Dec 2013 | JPY | 419 | 419 | 394.5 | 403 | 403 | -1 (-0.25%) | 182,800 |
| 26 Dec 2013 | JPY | 404.5 | 417.5 | 403 | 404 | 404 | -0.5 (-0.12%) | 83,200 |
| 25 Dec 2013 | JPY | 410.5 | 417.5 | 403 | 404.5 | 404.5 | 0.0 (0.0%) | 93,200 |
| 24 Dec 2013 | JPY | 415 | 415 | 404 | 404.5 | 404.5 | -5.5 (-1.34%) | 166,000 |
| 20 Dec 2013 | JPY | 414.5 | 418 | 407.5 | 410 | 410 | -6.5 (-1.56%) | 79,600 |
| 19 Dec 2013 | JPY | 425 | 427.5 | 407.5 | 416.5 | 416.5 | -6 (-1.42%) | 139,800 |
| 18 Dec 2013 | JPY | 414 | 430 | 410.5 | 422.5 | 422.5 | +6.5 (+1.56%) | 202,800 |
| 17 Dec 2013 | JPY | 396 | 432.5 | 390 | 416 | 416 | +23 (+5.85%) | 277,600 |
| 16 Dec 2013 | JPY | 384 | 399 | 375 | 393 | 393 | +4 (+1.03%) | 147,200 |
| 13 Dec 2013 | JPY | 409 | 409 | 378 | 389 | 389 | -13.5 (-3.35%) | 117,000 |
| 12 Dec 2013 | JPY | 404 | 420 | 401.5 | 402.5 | 402.5 | +297.812 (+284.48%) | 90,400 |
| 12 Dec 2013 |
|
|||||||
| 11 Dec 2013 | JPY | 407.5 | 418.75 | 404 | 418.75 | 418.75 | +9 (+2.20%) | 101,200 |
| 10 Dec 2013 | JPY | 395 | 414.25 | 395 | 409.75 | 409.75 | +19.75 (+5.06%) | 140,800 |
| 9 Dec 2013 | JPY | 387.5 | 392.5 | 387.5 | 390 | 390 | +3.75 (+0.97%) | 58,400 |
| 6 Dec 2013 | JPY | 385.25 | 393.25 | 381.25 | 386.25 | 386.25 | +1 (+0.26%) | 40,000 |
| 5 Dec 2013 | JPY | 400.75 | 402 | 382.75 | 385.25 | 385.25 | -9 (-2.28%) | 86,800 |
| 4 Dec 2013 | JPY | 395 | 398 | 393 | 394.25 | 394.25 | -7 (-1.74%) | 99,200 |
| 3 Dec 2013 | JPY | 406.25 | 410 | 395 | 401.25 | 401.25 | -5 (-1.23%) | 121,600 |
| 2 Dec 2013 | JPY | 412.25 | 414.25 | 400.25 | 406.25 | 406.25 | +2 (+0.49%) | 31,600 |
| 29 Nov 2013 | JPY | 404.25 | 404.25 | 396.75 | 404.25 | 404.25 | 0.0 (0.0%) | 22,400 |
| 28 Nov 2013 | JPY | 404.25 | 404.25 | 396 | 404.25 | 404.25 | +8.25 (+2.08%) | 34,000 |
| 27 Nov 2013 | JPY | 399.75 | 408.75 | 395 | 396 | 396 | -4 (-1%) | 32,800 |
| 26 Nov 2013 | JPY | 396.5 | 400 | 389.75 | 400 | 400 | +2.75 (+0.69%) | 31,200 |
| 25 Nov 2013 | JPY | 407.5 | 408.5 | 392.75 | 397.25 | 397.25 | -2.5 (-0.63%) | 67,600 |
| 22 Nov 2013 | JPY | 420 | 450 | 397.25 | 399.75 | 399.75 | +17.75 (+4.65%) | 473,600 |
| 21 Nov 2013 | JPY | 367.5 | 395 | 365 | 382 | 382 | +11.25 (+3.03%) | 58,000 |
| 20 Nov 2013 | JPY | 370.5 | 376.25 | 362.5 | 370.75 | 370.75 | +0.25 (+0.07%) | 45,600 |
