| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 372.5 | 376.25 | 367.5 | 370.5 | 370.5 | +5.5 (+1.51%) | 72,000 |
| 18 Nov 2013 | JPY | 396.25 | 397 | 355 | 365 | 365 | -35 (-8.75%) | 576,000 |
| 15 Nov 2013 | JPY | 406 | 431 | 398.75 | 400 | 400 | -15 (-3.61%) | 101,600 |
| 14 Nov 2013 | JPY | 405.5 | 427.5 | 377.5 | 415 | 415 | -19 (-4.38%) | 192,800 |
| 13 Nov 2013 | JPY | 454 | 454 | 434 | 434 | 434 | -11.75 (-2.64%) | 24,000 |
| 12 Nov 2013 | JPY | 430.25 | 455.75 | 430.25 | 445.75 | 445.75 | +18.25 (+4.27%) | 44,400 |
| 11 Nov 2013 | JPY | 445 | 447.75 | 423.75 | 427.5 | 427.5 | -8 (-1.84%) | 64,800 |
| 8 Nov 2013 | JPY | 449.5 | 450 | 426.5 | 435.5 | 435.5 | -14 (-3.11%) | 18,000 |
| 7 Nov 2013 | JPY | 460 | 461 | 429 | 449.5 | 449.5 | +3.75 (+0.84%) | 38,400 |
| 6 Nov 2013 | JPY | 435 | 455 | 435 | 445.75 | 445.75 | +26.5 (+6.32%) | 56,000 |
| 5 Nov 2013 | JPY | 415.25 | 431 | 415.25 | 419.25 | 419.25 | +6.5 (+1.57%) | 22,800 |
| 1 Nov 2013 | JPY | 408.75 | 432.5 | 408.75 | 412.75 | 412.75 | -6 (-1.43%) | 86,000 |
| 31 Oct 2013 | JPY | 418.75 | 443.75 | 414 | 418.75 | 418.75 | +1.75 (+0.42%) | 78,000 |
| 30 Oct 2013 | JPY | 434.5 | 443.5 | 415 | 417 | 417 | -13.25 (-3.08%) | 73,200 |
| 29 Oct 2013 | JPY | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 437.5 | 455 | 425.25 | 430.25 | 430.25 | +0.25 (+0.06%) | 132,000 |
| 25 Oct 2013 | JPY | 437.5 | 461.25 | 410 | 430 | 430 | -3 (-0.69%) | 229,600 |
| 24 Oct 2013 | JPY | 512.5 | 520 | 427.75 | 433 | 433 | +13 (+3.10%) | 870,800 |
| 23 Oct 2013 | JPY | 386.25 | 420 | 385 | 420 | 420 | +35 (+9.09%) | 113,200 |
| 22 Oct 2013 | JPY | 392.5 | 392.5 | 385 | 385 | 385 | 0.0 (0.0%) | 11,200 |
| 21 Oct 2013 | JPY | 379.75 | 385 | 376 | 385 | 385 | +2.5 (+0.65%) | 8,400 |
| 18 Oct 2013 | JPY | 375.25 | 382.5 | 370.25 | 382.5 | 382.5 | +12.5 (+3.38%) | 28,800 |
| 17 Oct 2013 | JPY | 387.5 | 392.5 | 368.25 | 370 | 370 | -2.5 (-0.67%) | 32,400 |
| 16 Oct 2013 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +1.5 (+0.40%) | 400 |
| 15 Oct 2013 | JPY | 356.5 | 375.25 | 356.5 | 371 | 371 | +14.5 (+4.07%) | 16,000 |
| 11 Oct 2013 | JPY | 356.25 | 371.5 | 356.25 | 356.5 | 356.5 | +2.5 (+0.71%) | 24,000 |
| 10 Oct 2013 | JPY | 357.5 | 362.5 | 354 | 354 | 354 | -8.5 (-2.34%) | 14,400 |
| 9 Oct 2013 | JPY | 362.5 | 363 | 353.75 | 362.5 | 362.5 | -1.25 (-0.34%) | 10,400 |
| 8 Oct 2013 | JPY | 367.75 | 371.25 | 359.75 | 363.75 | 363.75 | +1.25 (+0.34%) | 12,400 |
| 7 Oct 2013 | JPY | 366.25 | 370 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 17,600 |
