| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 362.75 | 380 | 362.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 34,800 |
| 3 Oct 2013 | JPY | 360 | 370.25 | 349.5 | 360 | 360 | -14.75 (-3.94%) | 57,600 |
| 2 Oct 2013 | JPY | 390 | 390 | 366.5 | 374.75 | 374.75 | -14.5 (-3.73%) | 30,400 |
| 1 Oct 2013 | JPY | 392.75 | 399.75 | 379 | 389.25 | 389.25 | -15.5 (-3.83%) | 54,400 |
| 30 Sep 2013 | JPY | 412.5 | 422.5 | 387.75 | 404.75 | 404.75 | -7.75 (-1.88%) | 71,200 |
| 27 Sep 2013 | JPY | 376.75 | 435 | 370.25 | 412.5 | 412.5 | +52.5 (+14.58%) | 238,800 |
| 26 Sep 2013 | JPY | 340.25 | 361.75 | 340 | 360 | 360 | +30.25 (+9.17%) | 82,800 |
| 25 Sep 2013 | JPY | 345.25 | 345.25 | 325.75 | 329.75 | 329.75 | -17 (-4.90%) | 11,200 |
| 24 Sep 2013 | JPY | 352.25 | 353.5 | 346 | 346.75 | 346.75 | +9.5 (+2.82%) | 39,600 |
| 20 Sep 2013 | JPY | 320.75 | 339.75 | 320.75 | 337.25 | 337.25 | +9.25 (+2.82%) | 24,000 |
| 19 Sep 2013 | JPY | 332.5 | 332.5 | 320.5 | 328 | 328 | +3 (+0.92%) | 7,200 |
| 18 Sep 2013 | JPY | 321.25 | 325 | 320 | 325 | 325 | +12 (+3.83%) | 18,000 |
| 17 Sep 2013 | JPY | 316.5 | 325.25 | 313 | 313 | 313 | -8.5 (-2.64%) | 52,400 |
| 13 Sep 2013 | JPY | 328.75 | 328.75 | 320.25 | 321.5 | 321.5 | -7.25 (-2.21%) | 20,800 |
| 12 Sep 2013 | JPY | 341.25 | 341.25 | 327.5 | 328.75 | 328.75 | -12.5 (-3.66%) | 18,800 |
| 11 Sep 2013 | JPY | 340.75 | 342.25 | 340.5 | 341.25 | 341.25 | +1 (+0.29%) | 8,800 |
| 10 Sep 2013 | JPY | 331.5 | 355 | 330.5 | 340.25 | 340.25 | +2.75 (+0.81%) | 18,800 |
| 9 Sep 2013 | JPY | 329 | 340.25 | 328.75 | 337.5 | 337.5 | +3.5 (+1.05%) | 21,200 |
| 6 Sep 2013 | JPY | 326.75 | 356.25 | 320 | 334 | 334 | +6.5 (+1.98%) | 83,200 |
| 5 Sep 2013 | JPY | 310 | 327.5 | 310 | 327.5 | 327.5 | +12.5 (+3.97%) | 21,600 |
| 4 Sep 2013 | JPY | 305 | 325 | 305 | 315 | 315 | +2.5 (+0.80%) | 10,800 |
| 3 Sep 2013 | JPY | 301 | 322.5 | 301 | 312.5 | 312.5 | +8.5 (+2.80%) | 10,000 |
| 2 Sep 2013 | JPY | 314 | 314 | 301.75 | 304 | 304 | -16 (-5%) | 10,400 |
| 30 Aug 2013 | JPY | 297.5 | 320 | 297.5 | 320 | 320 | +26.75 (+9.12%) | 22,000 |
| 29 Aug 2013 | JPY | 301.25 | 305 | 293.25 | 293.25 | 293.25 | -14.25 (-4.63%) | 19,600 |
| 28 Aug 2013 | JPY | 300 | 307.5 | 300 | 307.5 | 307.5 | 0.0 (0.0%) | 30,000 |
| 27 Aug 2013 | JPY | 307.5 | 307.5 | 300.75 | 307.5 | 307.5 | 0.0 (0.0%) | 16,000 |
| 26 Aug 2013 | JPY | 305 | 312.5 | 300.25 | 307.5 | 307.5 | +2.5 (+0.82%) | 20,400 |
| 23 Aug 2013 | JPY | 320 | 325 | 304 | 305 | 305 | -21.25 (-6.51%) | 46,400 |
| 22 Aug 2013 | JPY | 311.25 | 379.25 | 311.25 | 326.25 | 326.25 | +22 (+7.23%) | 110,800 |
