| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 307.5 | 317 | 304.25 | 304.25 | 304.25 | +1 (+0.33%) | 16,400 |
| 20 Aug 2013 | JPY | 302.5 | 310 | 302.5 | 303.25 | 303.25 | -6.75 (-2.18%) | 4,000 |
| 19 Aug 2013 | JPY | 308.75 | 312.5 | 308.75 | 310 | 310 | +8.75 (+2.90%) | 13,600 |
| 16 Aug 2013 | JPY | 308.75 | 308.75 | 301.25 | 301.25 | 301.25 | -1.25 (-0.41%) | 1,200 |
| 15 Aug 2013 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 1,600 |
| 14 Aug 2013 | JPY | 300.25 | 312.5 | 300.25 | 302.5 | 302.5 | +2.5 (+0.83%) | 10,400 |
| 13 Aug 2013 | JPY | 297 | 300 | 292.5 | 300 | 300 | +0.5 (+0.17%) | 8,400 |
| 12 Aug 2013 | JPY | 291 | 299.5 | 291 | 299.5 | 299.5 | +1 (+0.34%) | 10,000 |
| 9 Aug 2013 | JPY | 292.5 | 298.5 | 289.75 | 298.5 | 298.5 | +13.5 (+4.74%) | 9,600 |
| 8 Aug 2013 | JPY | 282 | 287.25 | 282 | 285 | 285 | +9.5 (+3.45%) | 7,600 |
| 7 Aug 2013 | JPY | 291 | 291 | 268.25 | 275.5 | 275.5 | -23 (-7.71%) | 25,200 |
| 6 Aug 2013 | JPY | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -1.5 (-0.50%) | 800 |
| 5 Aug 2013 | JPY | 297.5 | 300 | 297.5 | 300 | 300 | +2.5 (+0.84%) | 12,400 |
| 2 Aug 2013 | JPY | 292.5 | 300 | 292.5 | 297.5 | 297.5 | +22.5 (+8.18%) | 10,000 |
| 1 Aug 2013 | JPY | 270.5 | 275.25 | 270.25 | 275 | 275 | -3.75 (-1.35%) | 4,000 |
| 31 Jul 2013 | JPY | 285 | 285 | 268 | 278.75 | 278.75 | -8.25 (-2.87%) | 25,600 |
| 30 Jul 2013 | JPY | 287.5 | 287.5 | 285 | 287 | 287 | -1.75 (-0.61%) | 6,000 |
| 29 Jul 2013 | JPY | 298.75 | 298.75 | 288.75 | 288.75 | 288.75 | -16 (-5.25%) | 7,600 |
| 26 Jul 2013 | JPY | 305 | 305 | 300 | 304.75 | 304.75 | -0.25 (-0.08%) | 1,200 |
| 25 Jul 2013 | JPY | 307.5 | 309.5 | 305 | 305 | 305 | 0.0 (0.0%) | 30,000 |
| 24 Jul 2013 | JPY | 304.75 | 305 | 300.5 | 305 | 305 | +3.75 (+1.24%) | 34,000 |
| 23 Jul 2013 | JPY | 303 | 303 | 295.75 | 301.25 | 301.25 | -1.75 (-0.58%) | 6,000 |
| 22 Jul 2013 | JPY | 304.5 | 305 | 289 | 303 | 303 | -0.25 (-0.08%) | 19,200 |
| 19 Jul 2013 | JPY | 305.25 | 305.25 | 295 | 303.25 | 303.25 | +5.25 (+1.76%) | 7,600 |
| 18 Jul 2013 | JPY | 298 | 298 | 297.25 | 298 | 298 | -3.5 (-1.16%) | 12,800 |
| 17 Jul 2013 | JPY | 303.75 | 303.75 | 299.5 | 301.5 | 301.5 | -6 (-1.95%) | 2,800 |
| 16 Jul 2013 | JPY | 308.5 | 308.5 | 307.25 | 307.5 | 307.5 | +7 (+2.33%) | 4,000 |
| 12 Jul 2013 | JPY | 310.25 | 310.25 | 300.25 | 300.5 | 300.5 | -9.5 (-3.06%) | 12,800 |
| 11 Jul 2013 | JPY | 307.75 | 314.75 | 307.75 | 310 | 310 | -5.25 (-1.67%) | 3,600 |
| 10 Jul 2013 | JPY | 320.75 | 334.75 | 315.25 | 315.25 | 315.25 | +0.25 (+0.08%) | 10,800 |
